Free Trial

Hertz Global (HTZ) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HTZ Stock Alerts
$4.47
-0.08 (-1.76%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

Hertz Global Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-41.87%
3 Month
Performance
-46.98%
6 Month
Performance
-46.34%
Year-To-Date
Performance
-56.98%
1 Year
Performance
-72.91%
Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HTZ Stock Chart for Wednesday, May, 1, 2024

HTZ Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.55$4.47
-1.76%		$4.63$4.409.42 million shs$1.37 billion
04/30/2024$4.77$4.55
-4.61%		$4.68$4.4110.69 million shs$1.39 billion
04/29/2024$4.42$4.77
+7.92%		$4.85$4.3813.51 million shs$1.46 billion
04/26/2024$4.68$4.42
-5.56%		$4.85$4.4014.95 million shs$1.35 billion
04/25/2024$5.80$4.68
-19.31%		$5.30$4.3526.14 million shs$1.43 billion
04/24/2024$5.46$5.80
+6.23%		$5.95$5.4710.81 million shs$1.77 billion
04/23/2024$5.90$5.46
-7.46%		$5.71$5.4510.51 million shs$1.67 billion
04/22/2024$5.97$5.90
-1.17%		$6.04$5.824.30 million shs$1.80 billion
04/19/2024$5.99$5.97
-0.33%		$6.00$5.836.57 million shs$1.82 billion
04/18/2024$6.39$5.99
-6.26%		$6.35$5.858.94 million shs$1.83 billion
04/17/2024$6.57$6.39
-2.74%		$6.65$6.335.22 million shs$1.95 billion
04/16/2024$6.90$6.57
-4.78%		$6.81$6.534.26 million shs$2.01 billion
04/15/2024$6.85$6.90
+0.73%		$7.06$6.784.59 million shs$2.11 billion
04/12/2024$7.20$6.85
-4.86%		$7.14$6.845.64 million shs$2.09 billion
04/11/2024$7.30$7.20
-1.37%		$7.33$7.054.54 million shs$2.20 billion
04/10/2024$7.80$7.30
-6.41%		$7.47$7.225.98 million shs$2.23 billion
04/09/2024$7.39$7.80
+5.55%		$7.80$7.407.17 million shs$2.38 billion
04/08/2024$7.26$7.39
+1.79%		$7.47$7.253.48 million shs$2.26 billion
04/05/2024$7.25$7.26
+0.14%		$7.36$7.164.80 million shs$2.22 billion
04/04/2024$7.63$7.25
-4.98%		$7.36$7.058.15 million shs$2.21 billion
04/03/2024$7.48$7.63
+2.01%		$7.67$7.384.19 million shs$2.33 billion
04/02/2024$7.69$7.48
-2.73%		$7.71$7.423.48 million shs$2.28 billion
04/01/2024$7.83$7.69
-1.79%		$7.89$7.606.06 million shs$2.35 billion
03/29/2024$7.83$7.83$8.21$7.814.13 million shs$2.39 billion
03/28/2024$8.09$7.83
-3.21%		$8.21$7.814.13 million shs$2.39 billion
03/27/2024$7.87$8.09
+2.80%		$8.10$7.864.05 million shs$2.47 billion
03/26/2024$7.70$7.87
+2.21%		$8.13$7.645.13 million shs$2.40 billion
03/25/2024$7.30$7.70
+5.48%		$7.71$7.364.54 million shs$2.35 billion
03/22/2024$7.49$7.30
-2.54%		$7.55$7.282.41 million shs$2.23 billion
03/21/2024$7.48$7.49
+0.13%		$7.59$7.392.82 million shs$2.29 billion
03/20/2024$7.20$7.48
+3.89%		$7.54$7.103.80 million shs$2.28 billion
03/19/2024$7.11$7.20
+1.27%		$7.29$6.974.60 million shs$2.20 billion
03/18/2024$7.58$7.11
-6.20%		$7.55$6.888.60 million shs$2.17 billion
03/15/2024$7.49$7.58
+1.20%		$7.62$7.364.71 million shs$2.31 billion
03/14/2024$7.79$7.49
-3.85%		$7.80$7.403.40 million shs$2.29 billion
03/13/2024$7.83$7.79
-0.51%		$8.09$7.753.00 million shs$2.38 billion
03/12/2024$7.83$7.83$7.94$7.702.78 million shs$2.39 billion
03/11/2024$7.86$7.83
-0.38%		$8.01$7.734.63 million shs$2.39 billion
03/08/2024$7.50$7.86
+4.80%		$7.87$7.605.16 million shs$2.40 billion
03/07/2024$7.27$7.50
+3.16%		$7.52$7.244.71 million shs$2.29 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$7.14$7.27
+1.82%		$7.40$7.163.37 million shs$2.22 billion
03/05/2024$7.23$7.14
-1.24%		$7.24$7.063.66 million shs$2.18 billion
03/04/2024$7.82$7.23
-7.54%		$7.86$7.078.01 million shs$2.21 billion
03/01/2024$7.85$7.82
-0.38%		$8.00$7.733.61 million shs$2.39 billion
02/29/2024$7.88$7.85
-0.38%		$8.11$7.783.95 million shs$2.40 billion
02/28/2024$7.81$7.88
+0.90%		$8.00$7.703.09 million shs$2.41 billion
02/27/2024$7.45$7.81
+4.83%		$7.83$7.513.68 million shs$2.38 billion
02/26/2024$7.43$7.45
+0.27%		$7.56$7.163.40 million shs$2.27 billion
02/23/2024$7.26$7.43
+2.34%		$7.52$7.084.76 million shs$2.27 billion
02/22/2024$7.27$7.26
-0.14%		$7.33$7.153.63 million shs$2.22 billion
02/21/2024$7.29$7.27
-0.27%		$7.48$7.184.09 million shs$2.22 billion
02/20/2024$7.73$7.29
-5.69%		$7.62$7.285.19 million shs$2.23 billion
02/19/2024$7.73$7.73$7.83$7.614.26 million shs$2.36 billion
02/16/2024$7.86$7.73
-1.65%		$7.83$7.614.26 million shs$2.38 billion
02/15/2024$7.73$7.86
+1.68%		$7.95$7.594.77 million shs$2.42 billion
02/14/2024$7.58$7.73
+1.98%		$7.84$7.587.70 million shs$2.38 billion
02/13/2024$8.68$7.58
-12.67%		$8.37$7.4614.82 million shs$2.33 billion
02/12/2024$8.44$8.68
+2.84%		$8.76$8.384.24 million shs$2.67 billion
02/09/2024$8.66$8.44
-2.54%		$8.74$8.354.26 million shs$2.60 billion
02/08/2024$8.76$8.66
-1.14%		$8.69$8.226.37 million shs$2.67 billion
02/07/2024$8.94$8.76
-2.01%		$9.06$8.416.99 million shs$2.70 billion
02/06/2024$8.21$8.94
+8.89%		$9.02$7.7313.77 million shs$2.75 billion
02/05/2024$8.70$8.21
-5.63%		$8.60$8.209.37 million shs$2.53 billion
02/02/2024$8.43$8.70
+3.20%		$8.75$8.175.67 million shs$2.68 billion
02/01/2024$8.35$8.43
+0.96%		$8.65$8.203.93 million shs$2.59 billion
01/31/2024$8.63$8.35
-3.24%		$8.78$8.345.09 million shs$2.57 billion
01/30/2024$8.70$8.63
-0.80%		$8.73$8.513.21 million shs$2.66 billion

Related Companies:
This page (NYSE:HTZ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders