Free Trial

WhiteHorse Finance (WHF) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free WHF Stock Alerts
$12.97
+0.10 (+0.78%)
(As of 12:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WhiteHorse Finance Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+7.19%
3 Month
Performance
+3.02%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+11.81%
Receive WHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

WHF Stock Chart for Thursday, May, 2, 2024

WHF Chart by TradingView

WhiteHorse Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.88$12.87
-0.08%		$13.02$12.8396,365 shs$299.10 million
04/30/2024$12.97$12.88
-0.69%		$13.02$12.81159,857 shs$299.33 million
04/29/2024$12.90$12.97
+0.54%		$13.10$12.82114,865 shs$301.42 million
04/26/2024$12.82$12.90
+0.62%		$13.00$12.8052,176 shs$299.80 million
04/25/2024$13.00$12.82
-1.38%		$13.10$12.7875,129 shs$297.94 million
04/24/2024$12.76$13.00
+1.88%		$13.12$12.67133,514 shs$302.16 million
04/23/2024$12.89$12.76
-1.01%		$12.98$12.66103,458 shs$296.54 million
04/22/2024$12.69$12.89
+1.58%		$12.94$12.67157,908 shs$299.56 million
04/19/2024$12.62$12.69
+0.55%		$12.77$12.54176,457 shs$294.95 million
04/18/2024$12.37$12.62
+2.02%		$12.72$12.34172,900 shs$293.29 million
04/17/2024$12.43$12.37
-0.48%		$12.52$12.3334,920 shs$287.48 million
04/16/2024$12.39$12.43
+0.32%		$12.55$12.3096,890 shs$288.87 million
04/15/2024$12.29$12.39
+0.81%		$12.46$12.28115,444 shs$287.94 million
04/12/2024$12.40$12.29
-0.89%		$12.49$12.2149,738 shs$285.62 million
04/11/2024$12.31$12.40
+0.73%		$12.45$12.2835,659 shs$288.18 million
04/10/2024$12.49$12.31
-1.44%		$12.56$12.2567,547 shs$286.08 million
04/09/2024$12.34$12.49
+1.22%		$12.56$12.19198,821 shs$290.27 million
04/08/2024$12.27$12.34
+0.57%		$12.44$12.00320,489 shs$286.78 million
04/05/2024$12.19$12.27
+0.66%		$12.35$12.17109,719 shs$285.19 million
04/04/2024$12.26$12.19
-0.57%		$12.35$12.13154,032 shs$283.30 million
04/03/2024$12.10$12.26
+1.32%		$12.35$12.03139,955 shs$284.92 million
04/02/2024$12.20$12.10
-0.82%		$12.36$12.08274,185 shs$281.20 million
04/01/2024$12.40$12.20
-1.61%		$12.39$12.06188,000 shs$283.53 million
03/29/2024$12.40$12.40$12.60$12.3778,182 shs$288.18 million
03/28/2024$12.55$12.40
-1.20%		$12.60$12.3778,163 shs$288.18 million
03/27/2024$12.52$12.55
+0.24%		$12.57$12.4619,346 shs$291.66 million
03/26/2024$12.43$12.52
+0.72%		$12.56$12.4253,484 shs$290.97 million
03/25/2024$12.21$12.43
+1.80%		$12.45$12.25110,548 shs$288.91 million
03/22/2024$12.20$12.21
+0.08%		$12.34$12.16107,763 shs$283.76 million
03/21/2024$12.78$12.20
-4.54%		$12.35$12.16111,153 shs$283.53 million
03/20/2024$12.87$12.78
-0.70%		$13.01$12.70141,376 shs$297.05 million
03/19/2024$12.74$12.87
+1.02%		$12.88$12.75132,064 shs$299.10 million
03/18/2024$12.69$12.74
+0.39%		$12.75$12.6164,533 shs$296.08 million
03/15/2024$12.53$12.69
+1.28%		$12.69$12.5349,027 shs$294.95 million
03/14/2024$12.74$12.53
-1.65%		$12.80$12.4941,249 shs$291.20 million
03/13/2024$12.61$12.74
+1.03%		$12.80$12.6134,522 shs$296.08 million
03/12/2024$12.69$12.61
-0.63%		$12.75$12.5745,368 shs$293.06 million
03/11/2024$12.57$12.69
+0.95%		$12.70$12.5724,214 shs$294.95 million
03/08/2024$12.64$12.57
-0.55%		$12.64$12.4741,022 shs$292.13 million
03/07/2024$12.55$12.64
+0.72%		$12.67$12.5531,189 shs$293.75 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$12.49$12.55
+0.48%		$12.69$12.4237,609 shs$291.70 million
03/05/2024$12.45$12.49
+0.32%		$12.57$12.3528,179 shs$290.27 million
03/04/2024$12.41$12.45
+0.32%		$12.55$12.3274,988 shs$289.34 million
03/01/2024$12.45$12.41
-0.32%		$12.50$12.3150,036 shs$288.45 million
02/29/2024$12.43$12.45
+0.16%		$12.49$12.15102,723 shs$289.34 million
02/28/2024$12.55$12.43
-0.96%		$12.57$12.2356,981 shs$288.87 million
02/27/2024$12.50$12.55
+0.40%		$12.60$12.3851,112 shs$291.66 million
02/26/2024$12.69$12.50
-1.50%		$12.72$12.5042,593 shs$290.50 million
02/23/2024$12.56$12.69
+1.04%		$12.74$12.5518,972 shs$294.92 million
02/22/2024$12.61$12.56
-0.40%		$12.75$12.5046,138 shs$291.89 million
02/21/2024$12.70$12.61
-0.71%		$12.70$12.5827,982 shs$293.09 million
02/20/2024$12.68$12.70
+0.16%		$12.73$12.6416,931 shs$295.15 million
02/19/2024$12.68$12.68$12.77$12.6243,000 shs$294.68 million
02/16/2024$12.72$12.68
-0.31%		$12.77$12.6243,007 shs$294.68 million
02/15/2024$12.71$12.72
+0.08%		$12.77$12.6328,543 shs$295.61 million
02/14/2024$12.74$12.71
-0.24%		$12.75$12.7025,433 shs$295.38 million
02/13/2024$12.75$12.74
-0.08%		$12.75$12.6022,515 shs$296.08 million
02/12/2024$12.61$12.75
+1.11%		$12.75$12.5643,325 shs$296.31 million
02/09/2024$12.55$12.61
+0.48%		$12.70$12.5141,254 shs$293.06 million
02/08/2024$12.46$12.55
+0.72%		$12.69$12.4620,126 shs$291.66 million
02/07/2024$12.52$12.46
-0.48%		$12.55$12.3395,279 shs$289.57 million
02/06/2024$12.52$12.52$12.56$12.4230,780 shs$291.00 million
02/05/2024$12.59$12.52
-0.56%		$12.68$12.4557,458 shs$290.97 million
02/02/2024$12.55$12.59
+0.32%		$12.71$12.5521,792 shs$292.59 million
02/01/2024$12.51$12.55
+0.32%		$12.70$12.5121,803 shs$290.77 million

Related Companies:
This page (NASDAQ:WHF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings