Free Trial

Liberty All-Star Growth Fund (ASG) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free ASG Stock Alerts
$5.26
+0.02 (+0.38%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty All-Star Growth Fund Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-0.94%
3 Month
Performance
-1.31%
6 Month
Performance
+8.23%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+4.78%
Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ASG Stock Chart for Monday, May, 13, 2024

ASG Chart by TradingView

Liberty All-Star Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.24$5.26
+0.38%		$5.28$5.24185,851 shs$306.34 million
05/10/2024$5.25$5.24
-0.19%		$5.28$5.23142,356 shs$305.16 million
05/09/2024$5.21$5.25
+0.77%		$5.26$5.22469,714 shs$305.76 million
05/08/2024$5.22$5.21
-0.19%		$5.24$5.20420,220 shs$303.43 million
05/07/2024$5.21$5.22
+0.19%		$5.25$5.21322,167 shs$304.01 million
05/06/2024$5.16$5.21
+0.97%		$5.22$5.17237,188 shs$303.43 million
05/03/2024$5.13$5.16
+0.58%		$5.19$5.14129,383 shs$300.52 million
05/02/2024$5.07$5.13
+1.28%		$5.14$5.05101,600 shs$298.77 million
05/01/2024$5.09$5.07
-0.39%		$5.13$5.04234,711 shs$294.99 million
04/30/2024$5.15$5.09
-1.26%		$5.16$5.08193,010 shs$296.15 million
04/29/2024$5.15$5.15$5.18$5.13210,301 shs$299.94 million
04/26/2024$5.09$5.15
+1.18%		$5.16$5.10223,406 shs$299.94 million
04/25/2024$5.14$5.09
-0.88%		$5.10$5.03149,077 shs$296.44 million
04/24/2024$5.16$5.14
-0.48%		$5.17$5.1289,347 shs$299.06 million
04/23/2024$5.07$5.16
+1.78%		$5.16$5.09228,369 shs$300.52 million
04/22/2024$5.00$5.07
+1.40%		$5.08$5.01168,155 shs$295.28 million
04/19/2024$5.03$4.98
-0.99%		$5.05$4.97197,872 shs$290.04 million
04/18/2024$5.18$5.03
-2.90%		$5.09$5.02191,485 shs$292.95 million
04/17/2024$5.19$5.18
-0.10%		$5.23$5.16256,167 shs$301.68 million
04/16/2024$5.22$5.19
-0.58%		$5.22$5.17301,602 shs$301.97 million
04/15/2024$5.31$5.22
-1.79%		$5.35$5.20210,766 shs$303.72 million
04/12/2024$5.42$5.29
-2.49%		$5.39$5.28163,012 shs$307.80 million
04/11/2024$5.38$5.42
+0.74%		$5.43$5.37171,069 shs$315.65 million
04/10/2024$5.46$5.38
-1.37%		$5.43$5.37341,365 shs$313.33 million
04/09/2024$5.45$5.46
+0.18%		$5.48$5.42247,413 shs$317.70 million
04/08/2024$5.41$5.45
+0.65%		$5.45$5.40118,202 shs$317.12 million
04/05/2024$5.37$5.41
+0.74%		$5.43$5.36141,273 shs$315.08 million
04/04/2024$5.42$5.37
-0.83%		$5.50$5.37195,897 shs$312.75 million
04/03/2024$5.39$5.42
+0.46%		$5.45$5.40190,442 shs$315.37 million
04/02/2024$5.47$5.39
-1.46%		$5.43$5.35342,572 shs$313.91 million
04/01/2024$5.49$5.47
-0.36%		$5.51$5.45196,194 shs$318.57 million
03/29/2024$5.49$5.49$5.52$5.48521,654 shs$319.74 million
03/28/2024$5.49$5.49$5.52$5.49521,018 shs$319.74 million
03/27/2024$5.45$5.49
+0.73%		$5.49$5.44184,459 shs$319.74 million
03/26/2024$5.43$5.45
+0.37%		$5.48$5.44162,038 shs$317.39 million
03/25/2024$5.44$5.43
-0.18%		$5.45$5.42175,446 shs$316.24 million
03/22/2024$5.46$5.44
-0.37%		$5.48$5.42217,494 shs$316.83 million
03/21/2024$5.44$5.46
+0.37%		$5.49$5.43416,334 shs$317.99 million
03/20/2024$5.39$5.44
+0.93%		$5.45$5.37329,817 shs$316.83 million
03/19/2024$5.41$5.39
-0.37%		$5.41$5.37375,131 shs$313.91 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$5.38$5.41
+0.56%		$5.42$5.38138,587 shs$315.08 million
03/15/2024$5.39$5.38
-0.28%		$5.39$5.36123,696 shs$313.04 million
03/14/2024$5.46$5.39
-1.19%		$5.48$5.38290,713 shs$313.91 million
03/13/2024$5.47$5.46
-0.27%		$5.50$5.45264,897 shs$317.70 million
03/12/2024$5.42$5.47
+1.02%		$5.48$5.42227,815 shs$318.56 million
03/11/2024$5.46$5.42
-0.82%		$5.47$5.41244,414 shs$315.37 million
03/08/2024$5.47$5.47$5.54$5.44347,136 shs$318.28 million
03/07/2024$5.41$5.47
+1.02%		$5.49$5.43386,776 shs$318.28 million
03/06/2024$5.35$5.41
+1.12%		$5.41$5.35854,309 shs$315.08 million
03/05/2024$5.42$5.35
-1.29%		$5.42$5.33377,745 shs$311.58 million
03/04/2024$5.47$5.42
-0.91%		$5.49$5.39822,327 shs$315.66 million
03/01/2024$5.41$5.47
+1.20%		$5.47$5.38999,283 shs$318.57 million
02/29/2024$5.39$5.41
+0.37%		$5.44$5.39399,156 shs$314.79 million
02/28/2024$5.42$5.39
-0.65%		$5.42$5.37395,396 shs$313.62 million
02/27/2024$5.42$5.42$5.43$5.37171,598 shs$315.65 million
02/26/2024$5.40$5.42
+0.37%		$5.43$5.40222,321 shs$315.66 million
02/23/2024$5.36$5.40
+0.75%		$5.42$5.37343,754 shs$314.50 million
02/22/2024$5.32$5.36
+0.75%		$5.42$5.36417,444 shs$312.17 million
02/21/2024$5.33$5.32
-0.19%		$5.34$5.29553,412 shs$309.84 million
02/20/2024$5.38$5.33
-0.93%		$5.35$5.32200,580 shs$310.42 million
02/19/2024$5.38$5.38$5.42$5.37291,400 shs$313.33 million
02/16/2024$5.44$5.38
-1.10%		$5.42$5.37291,433 shs$313.33 million
02/15/2024$5.40$5.44
+0.74%		$5.44$5.39209,438 shs$316.83 million
02/14/2024$5.33$5.40
+1.31%		$5.41$5.36197,813 shs$314.50 million
02/13/2024$5.45$5.33
-2.20%		$5.38$5.31264,123 shs$310.42 million
02/12/2024$5.44$5.45
+0.18%		$5.47$5.42604,971 shs$317.39 million

Related Companies:
This page (NYSE:ASG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics