Free Trial

RiverNorth Opportunities Fund (RIV) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free RIV Stock Alerts
$12.05
+0.04 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth Opportunities Fund Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+6.17%
3 Month
Performance
+4.78%
6 Month
Performance
+15.31%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+9.95%
Receive RIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

RIV Stock Chart for Saturday, May, 18, 2024

RIV Chart by TradingView

RiverNorth Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.01$12.05
+0.33%		$12.12$12.0058,214 shs$0.00
05/16/2024$12.01$12.01$12.05$11.9251,760 shs$0.00
05/15/2024$12.08$12.01
-0.54%		$12.14$12.0172,557 shs$0.00
05/14/2024$12.16$12.08
-0.70%		$12.09$12.0475,658 shs$0.00
05/13/2024$12.17$12.16
-0.08%		$12.21$12.1549,922 shs$0.00
05/10/2024$12.17$12.17$12.19$12.1251,172 shs$0.00
05/09/2024$12.14$12.17
+0.25%		$12.17$12.1051,193 shs$0.00
05/08/2024$12.09$12.14
+0.41%		$12.14$12.0739,735 shs$0.00
05/07/2024$12.08$12.09
+0.08%		$12.15$12.0555,777 shs$0.00
05/06/2024$12.02$12.08
+0.50%		$12.11$12.0568,208 shs$0.00
05/03/2024$11.94$12.02
+0.67%		$12.06$11.8667,097 shs$0.00
05/02/2024$11.97$11.94
-0.25%		$12.05$11.9463,164 shs$0.00
05/01/2024$11.83$11.97
+1.18%		$12.07$11.81152,135 shs$0.00
04/30/2024$11.73$11.83
+0.85%		$11.91$11.69113,609 shs$0.00
04/29/2024$11.66$11.73
+0.60%		$11.75$11.6346,191 shs$0.00
04/26/2024$11.57$11.66
+0.78%		$11.72$11.5849,897 shs$0.00
04/25/2024$11.54$11.57
+0.26%		$11.58$11.4869,533 shs$0.00
04/24/2024$11.66$11.54
-1.03%		$11.65$11.5142,928 shs$0.00
04/23/2024$11.45$11.66
+1.83%		$11.67$11.4538,858 shs$0.00
04/22/2024$11.47$11.45
-0.17%		$11.54$11.4135,954 shs$0.00
04/19/2024$11.35$11.46
+0.97%		$11.49$11.3760,654 shs$0.00
04/18/2024$11.39$11.35
-0.31%		$11.47$11.3245,490 shs$0.00
04/17/2024$11.22$11.39
+1.47%		$11.43$11.2365,355 shs$0.00
04/16/2024$11.31$11.22
-0.80%		$11.40$11.2046,542 shs$0.00
04/15/2024$11.67$11.31
-3.08%		$11.67$11.28160,321 shs$0.00
04/12/2024$11.94$11.67
-2.26%		$11.80$11.60130,553 shs$0.00
04/11/2024$11.95$11.94
-0.08%		$11.98$11.8176,582 shs$0.00
04/10/2024$12.01$11.95
-0.50%		$12.03$11.9074,588 shs$0.00
04/09/2024$11.96$12.01
+0.42%		$12.05$11.9857,701 shs$0.00
04/08/2024$11.90$11.96
+0.50%		$12.00$11.8541,233 shs$0.00
04/05/2024$11.84$11.90
+0.51%		$11.94$11.8039,728 shs$0.00
04/04/2024$12.00$11.84
-1.33%		$12.09$11.80135,798 shs$0.00
04/03/2024$12.02$12.00
-0.17%		$12.01$11.9568,167 shs$0.00
04/02/2024$12.03$12.02
-0.08%		$12.05$11.9593,563 shs$0.00
04/01/2024$12.04$12.03
-0.08%		$12.05$12.00104,681 shs$0.00
03/29/2024$12.04$12.04$12.04$11.9579,841 shs$0.00
03/28/2024$11.96$12.04
+0.67%		$12.04$11.9579,841 shs$0.00
03/27/2024$11.91$11.96
+0.42%		$12.00$11.9330,523 shs$0.00
03/26/2024$11.98$11.91
-0.54%		$12.00$11.8665,656 shs$0.00
03/25/2024$12.00$11.98
-0.21%		$12.07$11.9544,928 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$11.98$11.99
+0.08%		$12.02$11.9261,656 shs$0.00
03/21/2024$11.82$11.98
+1.35%		$12.03$11.8674,650 shs$0.00
03/20/2024$11.64$11.82
+1.55%		$11.90$11.6091,457 shs$0.00
03/19/2024$11.61$11.64
+0.26%		$11.68$11.5357,350 shs$0.00
03/18/2024$11.66$11.61
-0.43%		$11.71$11.5674,151 shs$0.00
03/15/2024$11.74$11.66
-0.68%		$11.74$11.6646,786 shs$0.00
03/14/2024$11.91$11.74
-1.43%		$11.85$11.65126,288 shs$0.00
03/13/2024$11.98$11.91
-0.58%		$12.03$11.8385,850 shs$0.00
03/12/2024$12.09$11.98
-0.91%		$12.17$11.95101,038 shs$0.00
03/11/2024$11.95$12.09
+1.17%		$12.43$12.00133,172 shs$0.00
03/08/2024$11.93$11.95
+0.17%		$12.10$11.9585,189 shs$0.00
03/07/2024$11.83$11.93
+0.85%		$11.99$11.8855,530 shs$0.00
03/06/2024$11.78$11.83
+0.42%		$11.88$11.72112,390 shs$0.00
03/05/2024$11.98$11.78
-1.67%		$12.10$11.7594,312 shs$0.00
03/04/2024$12.08$11.98
-0.83%		$12.08$11.91114,898 shs$0.00
03/01/2024$11.94$12.08
+1.17%		$12.10$11.79115,184 shs$0.00
02/29/2024$11.81$11.94
+1.10%		$11.95$11.8285,461 shs$0.00
02/28/2024$11.82$11.81
-0.08%		$11.90$11.7863,683 shs$0.00
02/27/2024$11.71$11.82
+0.94%		$11.84$11.65117,834 shs$0.00
02/26/2024$11.56$11.71
+1.30%		$11.72$11.56117,574 shs$0.00
02/23/2024$11.56$11.56$11.61$11.5246,072 shs$0.00
02/22/2024$11.53$11.56
+0.26%		$11.61$11.5359,756 shs$0.00
02/21/2024$11.44$11.53
+0.79%		$11.60$11.4656,363 shs$0.00
02/20/2024$11.50$11.44
-0.52%		$11.49$11.3998,945 shs$0.00
02/19/2024$11.50$11.50$11.55$11.41121,500 shs$0.00

Related Companies:
This page (NYSE:RIV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings