Free Trial

Marathon Digital (MARA) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MARA Stock Alerts
$19.43
+0.42 (+2.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marathon Digital Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-13.95%
3 Month
Performance
+8.85%
6 Month
Performance
+119.30%
Year-To-Date
Performance
-17.28%
1 Year
Performance
+92.95%
Receive MARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MARA Stock Chart for Sunday, April, 28, 2024

MARA Chart by TradingView

Marathon Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.01$19.43
+2.21%		$19.81$18.6239.31 million shs$5.20 billion
04/25/2024$19.09$19.01
-0.42%		$19.12$17.5136.76 million shs$5.09 billion
04/24/2024$19.44$19.09
-1.80%		$20.04$18.6745.31 million shs$5.11 billion
04/23/2024$17.55$19.44
+10.77%		$19.89$17.2560.96 million shs$5.20 billion
04/22/2024$16.50$17.55
+6.36%		$17.58$15.5466.68 million shs$4.70 billion
04/19/2024$15.03$16.50
+9.78%		$16.85$15.1049.79 million shs$4.42 billion
04/18/2024$14.63$15.03
+2.73%		$15.82$14.4639.07 million shs$4.02 billion
04/17/2024$14.60$14.63
+0.21%		$15.13$14.1837.71 million shs$3.92 billion
04/16/2024$15.15$14.60
-3.63%		$14.98$14.2335.83 million shs$3.91 billion
04/15/2024$16.11$15.15
-5.96%		$16.35$15.1133.50 million shs$4.05 billion
04/12/2024$17.60$16.11
-8.47%		$17.47$15.8039.04 million shs$4.31 billion
04/11/2024$17.38$17.60
+1.27%		$17.83$17.0530.55 million shs$4.71 billion
04/10/2024$17.98$17.38
-3.34%		$18.07$17.1134.44 million shs$4.65 billion
04/09/2024$17.95$17.98
+0.17%		$18.55$17.6234.61 million shs$4.81 billion
04/08/2024$18.43$17.95
-2.60%		$19.73$17.6144.32 million shs$4.80 billion
04/05/2024$18.47$18.43
-0.22%		$19.26$18.0731.52 million shs$4.93 billion
04/04/2024$19.43$18.47
-4.92%		$20.46$18.3356.29 million shs$4.94 billion
04/03/2024$19.73$19.43
-1.55%		$20.32$19.4230.84 million shs$5.20 billion
04/02/2024$21.63$19.73
-8.78%		$20.57$19.4634.95 million shs$5.28 billion
04/01/2024$22.58$21.63
-4.21%		$22.50$21.0737.15 million shs$5.79 billion
03/29/2024$22.58$22.58$24.65$22.1986.14 million shs$6.04 billion
03/28/2024$22.07$22.58
+2.31%		$24.65$22.1985.87 million shs$6.04 billion
03/27/2024$20.38$22.07
+8.29%		$22.57$20.0058.07 million shs$5.91 billion
03/26/2024$20.95$20.38
-2.72%		$21.49$19.8242.05 million shs$5.45 billion
03/25/2024$20.87$20.95
+0.38%		$22.52$20.7164.56 million shs$5.61 billion
03/22/2024$21.78$20.87
-4.18%		$21.56$20.6037.35 million shs$5.59 billion
03/21/2024$22.43$21.78
-2.90%		$23.08$21.3164.79 million shs$5.83 billion
03/20/2024$19.32$22.43
+16.10%		$22.43$19.0273.80 million shs$6.00 billion
03/19/2024$19.41$19.32
-0.46%		$19.43$17.4047.54 million shs$5.17 billion
03/18/2024$19.32$19.41
+0.47%		$20.12$18.2151.54 million shs$5.19 billion
03/15/2024$18.23$19.32
+5.98%		$19.84$17.4857.96 million shs$5.17 billion
03/14/2024$19.70$18.23
-7.46%		$19.19$17.5361.20 million shs$4.88 billion
03/13/2024$20.19$19.70
-2.43%		$21.38$19.6349.78 million shs$5.27 billion
03/12/2024$20.64$20.19
-2.18%		$20.95$19.2564.84 million shs$5.40 billion
03/11/2024$23.48$20.64
-12.10%		$24.89$20.6082.61 million shs$5.52 billion
03/08/2024$21.80$23.48
+7.71%		$25.27$22.0294.08 million shs$6.28 billion
03/07/2024$22.62$21.80
-3.63%		$22.94$21.4558.29 million shs$5.83 billion
03/06/2024$22.26$22.62
+1.64%		$23.94$21.6366.55 million shs$6.05 billion
03/05/2024$25.71$22.26
-13.44%		$26.66$22.01100.49 million shs$5.96 billion
03/04/2024$27.00$25.71
-4.78%		$29.38$24.46118.85 million shs$6.88 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$25.90$27.00
+4.25%		$27.00$24.5278.18 million shs$6.01 billion
02/29/2024$31.03$25.90
-16.53%		$30.70$25.06132.84 million shs$5.77 billion
02/28/2024$30.31$31.03
+2.38%		$34.09$29.47176.73 million shs$6.91 billion
02/27/2024$29.19$30.31
+3.84%		$32.87$28.22116.52 million shs$6.75 billion
02/26/2024$23.99$29.19
+21.68%		$29.82$24.41105.99 million shs$6.50 billion
02/23/2024$24.56$23.99
-2.32%		$24.63$23.0541.94 million shs$5.34 billion
02/22/2024$22.90$24.56
+7.25%		$25.11$22.6752.78 million shs$5.47 billion
02/21/2024$24.51$22.90
-6.57%		$23.94$22.7644.54 million shs$5.10 billion
02/20/2024$26.94$24.51
-9.02%		$27.40$22.8972.30 million shs$5.46 billion
02/19/2024$26.94$26.94$28.64$26.2558.43 million shs$6.00 billion
02/16/2024$27.02$26.94
-0.30%		$28.64$26.2558.21 million shs$6.00 billion
02/15/2024$29.41$27.02
-8.13%		$30.45$26.1696.80 million shs$6.02 billion
02/14/2024$25.72$29.41
+14.35%		$29.73$28.1178.04 million shs$6.55 billion
02/13/2024$27.28$25.72
-5.72%		$26.40$24.1076.87 million shs$5.73 billion
02/12/2024$23.89$27.28
+14.19%		$27.55$23.60101.97 million shs$6.07 billion
02/09/2024$21.58$23.89
+10.70%		$24.36$22.50116.73 million shs$5.32 billion
02/08/2024$17.54$21.58
+23.03%		$21.62$18.26106.52 million shs$4.80 billion
02/07/2024$17.06$17.54
+2.81%		$17.60$16.1452.26 million shs$3.90 billion
02/06/2024$16.64$17.06
+2.52%		$17.49$16.4039.14 million shs$3.80 billion
02/05/2024$18.20$16.64
-8.57%		$18.26$16.6250.20 million shs$3.70 billion
02/02/2024$18.60$18.20
-2.15%		$19.08$17.8452.88 million shs$4.05 billion
02/01/2024$17.73$18.60
+4.91%		$18.87$17.1464.09 million shs$4.14 billion
01/31/2024$18.11$17.73
-2.10%		$19.18$17.2775.34 million shs$3.95 billion
01/30/2024$18.52$18.11
-2.21%		$19.08$17.8456.07 million shs$4.03 billion
01/29/2024$17.85$18.52
+3.75%		$19.73$17.5392.23 million shs$4.12 billion

Related Companies:
This page (NASDAQ:MARA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace