Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free LSPD Stock Alerts
$13.09
-0.05 (-0.38%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lightspeed Commerce Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-2.17%
3 Month
Performance
-2.50%
6 Month
Performance
-15.28%
Year-To-Date
Performance
-37.64%
1 Year
Performance
-10.03%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

LSPD Stock Chart for Monday, May, 13, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.44$13.15
-2.16%		$13.59$13.131.06 million shs$2.02 billion
05/09/2024$13.59$13.44
-1.07%		$13.70$13.31902,867 shs$2.06 billion
05/08/2024$13.84$13.59
-1.84%		$13.67$13.47816,228 shs$2.08 billion
05/07/2024$14.07$13.84
-1.60%		$14.10$13.75480,022 shs$2.12 billion
05/06/2024$13.49$14.07
+4.26%		$14.07$13.62694,689 shs$2.16 billion
05/03/2024$13.29$13.49
+1.50%		$13.69$13.35517,881 shs$2.07 billion
05/02/2024$13.21$13.29
+0.64%		$13.46$13.11515,112 shs$2.04 billion
05/01/2024$13.10$13.21
+0.80%		$13.49$13.011.35 million shs$2.02 billion
04/30/2024$13.43$13.10
-2.46%		$13.39$13.10569,901 shs$2.01 billion
04/29/2024$13.40$13.43
+0.22%		$13.59$13.33568,660 shs$2.06 billion
04/26/2024$13.22$13.40
+1.36%		$13.52$13.32480,666 shs$2.05 billion
04/25/2024$13.58$13.22
-2.65%		$13.32$13.14640,059 shs$2.03 billion
04/24/2024$13.52$13.58
+0.44%		$13.65$13.36567,022 shs$2.08 billion
04/23/2024$13.14$13.52
+2.93%		$13.59$13.21712,187 shs$2.07 billion
04/22/2024$12.93$13.14
+1.59%		$13.18$12.92559,032 shs$2.01 billion
04/19/2024$13.00$12.94
-0.46%		$13.12$12.81526,209 shs$1.98 billion
04/18/2024$13.10$13.00
-0.80%		$13.30$12.87641,964 shs$1.99 billion
04/17/2024$12.84$13.10
+2.02%		$13.20$12.90787,217 shs$2.01 billion
04/16/2024$12.93$12.84
-0.70%		$13.16$12.711.04 million shs$1.97 billion
04/15/2024$13.38$12.93
-3.36%		$13.50$12.82763,995 shs$1.98 billion
04/12/2024$14.01$13.39
-4.46%		$13.95$13.38609,792 shs$2.05 billion
04/11/2024$13.90$14.01
+0.83%		$14.12$13.79448,584 shs$2.15 billion
04/10/2024$14.24$13.90
-2.39%		$14.04$13.81513,585 shs$2.13 billion
04/09/2024$14.13$14.24
+0.78%		$14.32$14.07740,621 shs$2.18 billion
04/08/2024$14.11$14.13
+0.11%		$14.26$14.03480,672 shs$2.16 billion
04/05/2024$13.76$14.11
+2.54%		$14.24$13.75857,285 shs$2.16 billion
04/04/2024$14.69$13.76
-6.33%		$14.78$13.763.10 million shs$2.11 billion
04/03/2024$13.90$14.69
+5.68%		$14.80$14.351.96 million shs$2.25 billion
04/02/2024$14.18$13.90
-1.97%		$13.97$13.78512,018 shs$2.13 billion
04/01/2024$14.06$14.18
+0.85%		$14.36$13.741.17 million shs$2.17 billion
03/29/2024$14.05$14.06
+0.07%		$14.12$13.85830,552 shs$2.15 billion
03/28/2024$13.98$14.05
+0.50%		$14.12$13.86830,352 shs$2.15 billion
03/27/2024$13.85$13.98
+0.94%		$13.99$13.56821,541 shs$2.14 billion
03/26/2024$13.80$13.85
+0.40%		$14.18$13.80997,807 shs$2.12 billion
03/25/2024$13.31$13.80
+3.64%		$14.22$13.551.33 million shs$2.11 billion
03/22/2024$13.63$13.31
-2.35%		$13.61$13.25471,609 shs$2.04 billion
03/21/2024$13.70$13.63
-0.51%		$13.98$13.56690,691 shs$2.09 billion
03/20/2024$13.19$13.70
+3.87%		$13.82$13.031.26 million shs$2.10 billion
03/19/2024$13.26$13.19
-0.53%		$13.26$13.031.19 million shs$2.02 billion
03/18/2024$12.80$13.26
+3.59%		$13.27$12.91982,682 shs$2.03 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$13.01$12.80
-1.61%		$13.16$12.781.11 million shs$1.96 billion
03/14/2024$13.39$13.01
-2.84%		$13.40$12.98642,574 shs$1.99 billion
03/13/2024$13.45$13.39
-0.45%		$13.72$13.32658,557 shs$2.05 billion
03/12/2024$13.42$13.45
+0.22%		$13.52$13.28600,996 shs$2.06 billion
03/11/2024$13.57$13.42
-1.11%		$13.54$13.26993,794 shs$2.06 billion
03/08/2024$13.70$13.57
-0.95%		$14.07$13.561.20 million shs$2.08 billion
03/07/2024$13.55$13.70
+1.11%		$13.83$13.481.01 million shs$2.10 billion
03/06/2024$13.72$13.55
-1.24%		$14.08$13.521.62 million shs$2.08 billion
03/05/2024$14.20$13.72
-3.38%		$14.16$13.62897,286 shs$2.10 billion
03/04/2024$14.28$14.20
-0.56%		$14.41$13.931.17 million shs$2.18 billion
03/01/2024$14.04$14.28
+1.67%		$14.43$13.931.00 million shs$2.19 billion
02/29/2024$13.61$14.04
+3.20%		$14.05$13.691.42 million shs$2.15 billion
02/28/2024$13.67$13.61
-0.48%		$13.69$13.42785,180 shs$2.08 billion
02/27/2024$13.54$13.67
+0.96%		$13.70$13.29805,179 shs$2.09 billion
02/26/2024$13.55$13.54
-0.07%		$13.83$13.451.04 million shs$2.07 billion
02/23/2024$13.03$13.55
+3.99%		$13.61$12.911.09 million shs$2.08 billion
02/22/2024$13.20$13.03
-1.29%		$13.50$13.011.49 million shs$2.00 billion
02/21/2024$13.59$13.20
-2.87%		$13.49$13.052.12 million shs$2.02 billion
02/20/2024$14.34$13.59
-5.23%		$14.36$13.423.40 million shs$2.08 billion
02/19/2024$14.34$14.34$14.66$14.194.18 million shs$2.19 billion
02/16/2024$14.64$14.34
-2.05%		$14.66$14.194.18 million shs$2.19 billion
02/15/2024$13.56$14.64
+7.97%		$14.65$13.603.59 million shs$2.23 billion
02/14/2024$13.43$13.56
+0.97%		$13.92$13.461.34 million shs$2.07 billion
02/13/2024$13.83$13.43
-2.93%		$13.50$13.152.28 million shs$2.05 billion
02/12/2024$14.07$13.83
-1.71%		$14.30$13.802.96 million shs$2.11 billion

Related Companies:
This page (NYSE:LSPD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media