Free Trial

PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PMX Stock Alerts
$7.46
-0.02 (-0.27%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Municipal Income Fund III Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+0.27%
3 Month
Performance
+0.27%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-6.52%
Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

PMX Stock Chart for Friday, May, 3, 2024

PMX Chart by TradingView

PIMCO Municipal Income Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$7.48$7.46
-0.27%		$7.52$7.4572,593 shs$0.00
05/01/2024$7.41$7.48
+0.94%		$7.50$7.41130,723 shs$0.00
04/30/2024$7.44$7.41
-0.40%		$7.50$7.3962,341 shs$0.00
04/29/2024$7.52$7.44
-1.06%		$7.56$7.4463,297 shs$0.00
04/26/2024$7.51$7.52
+0.13%		$7.59$7.50186,399 shs$0.00
04/25/2024$7.55$7.51
-0.53%		$7.56$7.44217,045 shs$0.00
04/24/2024$7.47$7.55
+1.07%		$7.58$7.45209,050 shs$0.00
04/23/2024$7.37$7.47
+1.36%		$7.51$7.35194,728 shs$0.00
04/22/2024$7.25$7.37
+1.66%		$7.37$7.19231,840 shs$0.00
04/19/2024$7.29$7.25
-0.48%		$7.36$7.2491,007 shs$0.00
04/18/2024$7.37$7.29
-1.15%		$7.36$7.28129,156 shs$0.00
04/17/2024$7.37$7.37
+0.07%		$7.39$7.3370,286 shs$0.00
04/16/2024$7.20$7.37
+2.29%		$7.37$7.20161,339 shs$0.00
04/15/2024$7.31$7.20
-1.50%		$7.31$7.2099,551 shs$0.00
04/12/2024$7.31$7.31$7.36$7.3162,265 shs$0.00
04/11/2024$7.29$7.31
+0.27%		$7.33$7.2853,240 shs$0.00
04/10/2024$7.44$7.29
-2.02%		$7.42$7.24143,365 shs$0.00
04/09/2024$7.47$7.44
-0.40%		$7.53$7.44111,583 shs$0.00
04/08/2024$7.36$7.47
+1.49%		$7.58$7.37252,099 shs$0.00
04/05/2024$7.44$7.36
-1.08%		$7.46$7.33109,040 shs$0.00
04/04/2024$7.43$7.44
+0.13%		$7.54$7.40156,678 shs$0.00
04/03/2024$7.44$7.43
-0.13%		$7.49$7.39167,193 shs$0.00
04/02/2024$7.45$7.44
-0.13%		$7.44$7.3847,693 shs$0.00
04/01/2024$7.47$7.45
-0.27%		$7.50$7.4282,269 shs$0.00
03/29/2024$7.47$7.47$7.52$7.4786,711 shs$0.00
03/28/2024$7.50$7.47
-0.40%		$7.52$7.4786,711 shs$0.00
03/27/2024$7.49$7.50
+0.13%		$7.52$7.4897,205 shs$0.00
03/26/2024$7.50$7.49
-0.13%		$7.54$7.4981,206 shs$0.00
03/25/2024$7.58$7.50
-1.06%		$7.59$7.50111,441 shs$0.00
03/22/2024$7.59$7.58
-0.07%		$7.62$7.55146,019 shs$0.00
03/21/2024$7.60$7.59
-0.20%		$7.61$7.5841,253 shs$0.00
03/20/2024$7.60$7.60
-0.02%		$7.62$7.5861,571 shs$0.00
03/19/2024$7.62$7.60
-0.25%		$7.65$7.6045,880 shs$0.00
03/18/2024$7.59$7.62
+0.40%		$7.63$7.5768,879 shs$0.00
03/15/2024$7.57$7.59
+0.26%		$7.59$7.5616,980 shs$0.00
03/14/2024$7.60$7.57
-0.39%		$7.64$7.5580,348 shs$0.00
03/13/2024$7.62$7.60
-0.20%		$7.64$7.6058,097 shs$0.00
03/12/2024$7.62$7.62
-0.07%		$7.63$7.5972,313 shs$0.00
03/11/2024$7.60$7.62
+0.26%		$7.65$7.6128,629 shs$0.00
03/08/2024$7.63$7.60
-0.39%		$7.68$7.6077,278 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$7.61$7.63
+0.26%		$7.67$7.6190,708 shs$0.00
03/06/2024$7.54$7.61
+0.93%		$7.63$7.54103,912 shs$0.00
03/05/2024$7.47$7.54
+0.94%		$7.55$7.4848,978 shs$0.00
03/04/2024$7.51$7.47
-0.53%		$7.54$7.47277,542 shs$0.00
03/01/2024$7.48$7.51
+0.40%		$7.51$7.47188,900 shs$0.00
02/29/2024$7.49$7.48
-0.13%		$7.53$7.43253,334 shs$0.00
02/28/2024$7.48$7.49
+0.20%		$7.54$7.4755,195 shs$0.00
02/27/2024$7.50$7.48
-0.33%		$7.52$7.4659,002 shs$0.00
02/26/2024$7.54$7.50
-0.53%		$7.56$7.47113,501 shs$0.00
02/23/2024$7.56$7.54
-0.20%		$7.57$7.5349,948 shs$0.00
02/22/2024$7.52$7.56
+0.47%		$7.57$7.5434,226 shs$0.00
02/21/2024$7.53$7.52
-0.13%		$7.56$7.5055,785 shs$0.00
02/20/2024$7.51$7.53
+0.27%		$7.53$7.5150,855 shs$0.00
02/19/2024$7.51$7.51$7.54$7.4944,700 shs$0.00
02/16/2024$7.53$7.51
-0.27%		$7.53$7.4944,768 shs$0.00
02/15/2024$7.48$7.53
+0.67%		$7.56$7.4960,326 shs$0.00
02/14/2024$7.41$7.48
+0.94%		$7.49$7.4269,892 shs$0.00
02/13/2024$7.56$7.41
-1.98%		$7.51$7.40125,507 shs$0.00
02/12/2024$7.52$7.56
+0.53%		$7.57$7.5279,142 shs$0.00
02/09/2024$7.56$7.52
-0.46%		$7.56$7.5163,721 shs$0.00
02/08/2024$7.54$7.56
+0.20%		$7.59$7.5289,523 shs$0.00
02/07/2024$7.50$7.54
+0.60%		$7.57$7.48156,529 shs$0.00
02/06/2024$7.38$7.50
+1.56%		$7.51$7.40130,715 shs$0.00
02/05/2024$7.44$7.38
-0.81%		$7.40$7.33146,351 shs$0.00
02/02/2024$7.52$7.44
-1.06%		$7.47$7.4294,367 shs$0.00
02/01/2024$7.40$7.52
+1.62%		$7.52$7.4496,564 shs$0.00

Related Companies:
This page (NYSE:PMX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker