POSCO (PKX) Stock Chart & Stock Price History

$71.98
+0.43 (+0.60%)
(As of 05/1/2024 ET)

POSCO Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-6.17%
3 Month
Performance
-11.68%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-24.32%
1 Year
Performance
+1.94%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter

PKX Stock Chart for Wednesday, May, 1, 2024

POSCO Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$71.55$71.98
+0.60%
$73.06$71.3785,176 shs$0.00
04/30/2024$74.10$71.55
-3.44%
$73.14$71.55126,339 shs$0.00
04/29/2024$71.60$74.10
+3.49%
$74.19$73.50128,863 shs$0.00
04/26/2024$71.04$71.60
+0.79%
$71.72$71.2991,046 shs$0.00
04/25/2024$71.38$71.04
-0.48%
$71.42$69.3792,976 shs$0.00
04/24/2024$71.54$71.38
-0.22%
$72.28$71.12147,202 shs$0.00
04/23/2024$71.64$71.54
-0.14%
$71.65$71.0589,580 shs$0.00
04/22/2024$70.59$71.64
+1.49%
$72.04$70.86150,707 shs$0.00
04/19/2024$70.13$70.59
+0.66%
$70.64$70.0273,451 shs$21.35 billion
04/18/2024$67.90$70.13
+3.28%
$70.80$69.61106,008 shs$0.00
04/17/2024$68.52$67.90
-0.90%
$68.99$67.53125,135 shs$0.00
04/16/2024$70.01$68.52
-2.13%
$69.13$67.90179,695 shs$0.00
04/15/2024$70.35$70.01
-0.48%
$71.10$69.11395,956 shs$0.00
04/12/2024$73.68$70.35
-4.52%
$72.18$70.34172,002 shs$0.00
04/11/2024$72.91$73.68
+1.06%
$73.98$73.0163,256 shs$0.00
04/10/2024$75.75$72.91
-3.75%
$73.71$72.28161,252 shs$0.00
04/09/2024$74.96$75.75
+1.05%
$75.79$74.58103,560 shs$0.00
04/08/2024$73.55$74.96
+1.92%
$75.45$74.3198,863 shs$0.00
04/05/2024$73.97$73.55
-0.57%
$73.99$73.0586,455 shs$0.00
04/04/2024$74.89$73.97
-1.23%
$75.90$73.9282,552 shs$0.00
04/03/2024$75.82$74.89
-1.23%
$75.13$73.9590,741 shs$0.00
04/02/2024$76.71$75.82
-1.16%
$76.34$75.53139,385 shs$0.00
04/01/2024$78.42$76.71
-2.18%
$78.06$76.5593,868 shs$0.00
03/29/2024$78.42$78.42$78.91$78.0579,771 shs$0.00
03/28/2024$80.11$78.42
-2.11%
$78.91$78.0579,720 shs$0.00
03/27/2024$79.52$80.11
+0.74%
$80.15$79.1181,135 shs$0.00
03/26/2024$80.53$79.52
-1.25%
$80.58$79.4542,319 shs$0.00
03/25/2024$79.31$80.53
+1.54%
$80.91$79.9136,342 shs$0.00
03/22/2024$80.84$79.31
-1.89%
$81.17$79.2658,836 shs$0.00
03/21/2024$81.18$80.84
-0.42%
$81.94$80.7579,029 shs$0.00
03/20/2024$80.76$81.18
+0.52%
$81.40$79.5271,688 shs$24.56 billion
03/19/2024$82.30$80.76
-1.87%
$81.20$80.4570,721 shs$0.00
03/18/2024$81.38$82.30
+1.13%
$83.01$82.1244,102 shs$0.00
03/15/2024$82.53$81.47
-1.28%
$81.73$80.9288,320 shs$24.64 billion
03/14/2024$85.18$82.53
-3.11%
$84.35$82.2583,729 shs$0.00
03/13/2024$85.17$85.18
+0.01%
$85.30$84.6549,109 shs$0.00
03/12/2024$82.95$85.17
+2.68%
$85.84$84.8983,175 shs$0.00
03/11/2024$83.83$82.95
-1.05%
$83.38$82.5247,341 shs$0.00
03/08/2024$84.59$83.83
-0.90%
$85.24$83.5046,348 shs$0.00
03/07/2024$83.24$84.59
+1.62%
$84.83$84.2663,800 shs$0.00
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/06/2024$83.49$83.24
-0.30%
$83.97$83.0057,046 shs$0.00
03/05/2024$85.80$83.49
-2.69%
$84.25$83.0187,732 shs$0.00
03/04/2024$81.90$85.80
+4.76%
$86.10$85.44118,711 shs$0.00
03/01/2024$80.77$82.02
+1.55%
$82.02$80.7978,503 shs$24.81 billion
02/29/2024$80.26$80.77
+0.64%
$81.14$79.87158,830 shs$0.00
02/28/2024$79.68$80.26
+0.73%
$81.23$80.01194,768 shs$0.00
02/27/2024$81.56$79.68
-2.31%
$80.86$79.61226,774 shs$0.00
02/26/2024$82.66$81.56
-1.33%
$81.65$81.1630,993 shs$0.00
02/23/2024$82.49$82.66
+0.21%
$82.66$81.5844,943 shs$0.00
02/22/2024$82.15$82.49
+0.41%
$82.60$81.9455,681 shs$0.00
02/21/2024$82.00$82.15
+0.18%
$82.26$81.5346,350 shs$0.00
02/20/2024$83.01$82.00
-1.22%
$82.58$81.7069,056 shs$0.00
02/19/2024$83.01$83.01$83.63$82.6062,900 shs$0.00
02/16/2024$83.28$83.01
-0.32%
$83.63$82.6062,737 shs$0.00
02/15/2024$82.02$83.28
+1.54%
$83.48$82.7278,022 shs$0.00
02/14/2024$80.01$82.02
+2.51%
$82.10$80.9170,140 shs$0.00
02/13/2024$86.17$80.01
-7.15%
$81.64$79.59123,985 shs$0.00
02/12/2024$85.03$86.17
+1.34%
$86.51$85.0887,979 shs$0.00
02/09/2024$84.31$85.03
+0.85%
$85.05$84.1880,998 shs$0.00
02/08/2024$84.44$84.31
-0.15%
$84.83$84.0077,514 shs$0.00
02/07/2024$81.89$84.44
+3.11%
$84.70$83.94227,011 shs$0.00
02/06/2024$83.00$81.89
-1.34%
$82.21$81.6958,000 shs$0.00
02/05/2024$83.39$83.00
-0.47%
$83.04$81.96186,625 shs$0.00
02/02/2024$81.50$83.35
+2.27%
$83.83$82.67174,922 shs$0.00
02/01/2024$78.00$81.50
+4.49%
$82.04$80.88324,527 shs$24.65 billion
01/31/2024$79.90$78.00
-2.38%
$80.01$77.69131,449 shs$23.93 billion
01/30/2024$79.11$79.90
+1.00%
$80.29$79.6677,638 shs$23.38 billion

This page (NYSE:PKX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners