POSCO (PKX) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free PKX Stock Alerts $71.98 +0.43 (+0.60%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media POSCO Stock Price Performance5 Day Performance+0.53%1 Month Performance-6.17%3 Month Performance-11.68%6 Month Performance-5.87%Year-To-Date Performance-24.32%1 Year Performance+1.94% Receive PKX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PKX Stock Chart for Wednesday, May, 1, 2024 PKX Chart by TradingView POSCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$71.55$71.98+0.60%$73.06$71.3785,176 shs$0.0004/30/2024$74.10$71.55-3.44%$73.14$71.55126,339 shs$0.0004/29/2024$71.60$74.10+3.49%$74.19$73.50128,863 shs$0.0004/26/2024$71.04$71.60+0.79%$71.72$71.2991,046 shs$0.0004/25/2024$71.38$71.04-0.48%$71.42$69.3792,976 shs$0.0004/24/2024$71.54$71.38-0.22%$72.28$71.12147,202 shs$0.00 Get the Latest News and Ratings for PKX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$71.64$71.54-0.14%$71.65$71.0589,580 shs$0.0004/22/2024$70.59$71.64+1.49%$72.04$70.86150,707 shs$0.0004/19/2024$70.13$70.59+0.66%$70.64$70.0273,451 shs$21.35 billion04/18/2024$67.90$70.13+3.28%$70.80$69.61106,008 shs$0.0004/17/2024$68.52$67.90-0.90%$68.99$67.53125,135 shs$0.0004/16/2024$70.01$68.52-2.13%$69.13$67.90179,695 shs$0.0004/15/2024$70.35$70.01-0.48%$71.10$69.11395,956 shs$0.0004/12/2024$73.68$70.35-4.52%$72.18$70.34172,002 shs$0.0004/11/2024$72.91$73.68+1.06%$73.98$73.0163,256 shs$0.0004/10/2024$75.75$72.91-3.75%$73.71$72.28161,252 shs$0.0004/09/2024$74.96$75.75+1.05%$75.79$74.58103,560 shs$0.0004/08/2024$73.55$74.96+1.92%$75.45$74.3198,863 shs$0.0004/05/2024$73.97$73.55-0.57%$73.99$73.0586,455 shs$0.0004/04/2024$74.89$73.97-1.23%$75.90$73.9282,552 shs$0.0004/03/2024$75.82$74.89-1.23%$75.13$73.9590,741 shs$0.0004/02/2024$76.71$75.82-1.16%$76.34$75.53139,385 shs$0.0004/01/2024$78.42$76.71-2.18%$78.06$76.5593,868 shs$0.0003/29/2024$78.42$78.42$78.91$78.0579,771 shs$0.0003/28/2024$80.11$78.42-2.11%$78.91$78.0579,720 shs$0.0003/27/2024$79.52$80.11+0.74%$80.15$79.1181,135 shs$0.0003/26/2024$80.53$79.52-1.25%$80.58$79.4542,319 shs$0.0003/25/2024$79.31$80.53+1.54%$80.91$79.9136,342 shs$0.0003/22/2024$80.84$79.31-1.89%$81.17$79.2658,836 shs$0.0003/21/2024$81.18$80.84-0.42%$81.94$80.7579,029 shs$0.0003/20/2024$80.76$81.18+0.52%$81.40$79.5271,688 shs$24.56 billion03/19/2024$82.30$80.76-1.87%$81.20$80.4570,721 shs$0.0003/18/2024$81.38$82.30+1.13%$83.01$82.1244,102 shs$0.0003/15/2024$82.53$81.47-1.28%$81.73$80.9288,320 shs$24.64 billion03/14/2024$85.18$82.53-3.11%$84.35$82.2583,729 shs$0.0003/13/2024$85.17$85.18+0.01%$85.30$84.6549,109 shs$0.0003/12/2024$82.95$85.17+2.68%$85.84$84.8983,175 shs$0.0003/11/2024$83.83$82.95-1.05%$83.38$82.5247,341 shs$0.0003/08/2024$84.59$83.83-0.90%$85.24$83.5046,348 shs$0.0003/07/2024$83.24$84.59+1.62%$84.83$84.2663,800 shs$0.00Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/06/2024$83.49$83.24-0.30%$83.97$83.0057,046 shs$0.0003/05/2024$85.80$83.49-2.69%$84.25$83.0187,732 shs$0.0003/04/2024$81.90$85.80+4.76%$86.10$85.44118,711 shs$0.0003/01/2024$80.77$82.02+1.55%$82.02$80.7978,503 shs$24.81 billion02/29/2024$80.26$80.77+0.64%$81.14$79.87158,830 shs$0.0002/28/2024$79.68$80.26+0.73%$81.23$80.01194,768 shs$0.0002/27/2024$81.56$79.68-2.31%$80.86$79.61226,774 shs$0.0002/26/2024$82.66$81.56-1.33%$81.65$81.1630,993 shs$0.0002/23/2024$82.49$82.66+0.21%$82.66$81.5844,943 shs$0.0002/22/2024$82.15$82.49+0.41%$82.60$81.9455,681 shs$0.0002/21/2024$82.00$82.15+0.18%$82.26$81.5346,350 shs$0.0002/20/2024$83.01$82.00-1.22%$82.58$81.7069,056 shs$0.0002/19/2024$83.01$83.01$83.63$82.6062,900 shs$0.0002/16/2024$83.28$83.01-0.32%$83.63$82.6062,737 shs$0.0002/15/2024$82.02$83.28+1.54%$83.48$82.7278,022 shs$0.0002/14/2024$80.01$82.02+2.51%$82.10$80.9170,140 shs$0.0002/13/2024$86.17$80.01-7.15%$81.64$79.59123,985 shs$0.0002/12/2024$85.03$86.17+1.34%$86.51$85.0887,979 shs$0.0002/09/2024$84.31$85.03+0.85%$85.05$84.1880,998 shs$0.0002/08/2024$84.44$84.31-0.15%$84.83$84.0077,514 shs$0.0002/07/2024$81.89$84.44+3.11%$84.70$83.94227,011 shs$0.0002/06/2024$83.00$81.89-1.34%$82.21$81.6958,000 shs$0.0002/05/2024$83.39$83.00-0.47%$83.04$81.96186,625 shs$0.0002/02/2024$81.50$83.35+2.27%$83.83$82.67174,922 shs$0.0002/01/2024$78.00$81.50+4.49%$82.04$80.88324,527 shs$24.65 billion01/31/2024$79.90$78.00-2.38%$80.01$77.69131,449 shs$23.93 billion01/30/2024$79.11$79.90+1.00%$80.29$79.6677,638 shs$23.38 billion Related Companies: ASTLW Stock Chart AAU Stock Chart SID Stock Chart BVN Stock Chart FMSTW Stock Chart HGASW Stock Chart HLP Stock Chart HYMCW Stock Chart HYMCL Stock Chart IONR Stock Chart Receive PKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PKX) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump just won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POSCO Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.