Free Trial

Companhia Siderúrgica Nacional (SID) Stock Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free SID Stock Alerts
$2.76
+0.08 (+2.99%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Siderúrgica Nacional Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.78%
3 Month
Performance
-20.23%
6 Month
Performance
+9.52%
Year-To-Date
Performance
-29.77%
1 Year
Performance
+6.98%
Receive SID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Siderúrgica Nacional and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

SID Stock Chart for Monday, May, 13, 2024

SID Chart by TradingView

Companhia Siderúrgica Nacional Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.71$2.69
-0.92%		$2.75$2.641.85 million shs$3.73 billion
05/09/2024$2.75$2.71
-1.28%		$2.71$2.671.97 million shs$3.76 billion
05/08/2024$2.78$2.75
-1.08%		$2.75$2.71895,000 shs$0.00
05/07/2024$2.82$2.78
-1.60%		$2.83$2.77998,978 shs$0.00
05/06/2024$2.83$2.82
-0.35%		$2.86$2.791.73 million shs$0.00
05/03/2024$2.76$2.83
+2.54%		$2.85$2.822.54 million shs$0.00
05/02/2024$2.69$2.76
+2.42%		$2.78$2.732.48 million shs$0.00
05/01/2024$2.69$2.69
+0.19%		$2.76$2.671.75 million shs$0.00
04/30/2024$2.78$2.69
-3.42%		$2.72$2.671.77 million shs$0.00
04/29/2024$2.77$2.78
+0.36%		$2.80$2.752.16 million shs$3.86 billion
04/26/2024$2.71$2.77
+2.03%		$2.81$2.763.26 million shs$0.00
04/25/2024$2.79$2.71
-2.69%		$2.76$2.712.95 million shs$0.00
04/24/2024$2.83$2.79
-1.42%		$2.85$2.761.66 million shs$0.00
04/23/2024$2.87$2.83
-1.57%		$2.86$2.774.33 million shs$0.00
04/22/2024$2.82$2.87
+1.77%		$2.89$2.754.21 million shs$0.00
04/19/2024$2.73$2.82
+3.11%		$2.82$2.713.33 million shs$0.00
04/18/2024$2.75$2.73
-0.55%		$2.80$2.683.66 million shs$0.00
04/17/2024$2.71$2.75
+1.48%		$2.79$2.723.52 million shs$0.00
04/16/2024$2.78$2.71
-2.70%		$2.71$2.644.61 million shs$0.00
04/15/2024$2.81$2.78
-1.07%		$2.84$2.764.01 million shs$3.86 billion
04/12/2024$2.82$2.81
-0.53%		$2.89$2.793.96 million shs$0.00
04/11/2024$2.83$2.82
-0.35%		$2.84$2.802.98 million shs$3.91 billion
04/10/2024$3.02$2.83
-6.29%		$2.91$2.814.01 million shs$3.93 billion
04/09/2024$3.06$3.02
-1.15%		$3.07$3.003.45 million shs$0.00
04/08/2024$2.94$3.06
+3.91%		$3.08$3.013.71 million shs$0.00
04/05/2024$2.97$2.94
-0.84%		$2.98$2.922.73 million shs$0.00
04/04/2024$3.03$2.97
-2.15%		$3.07$2.955.48 million shs$0.00
04/03/2024$3.01$3.03
+0.66%		$3.04$2.973.30 million shs$0.00
04/02/2024$3.10$3.01
-2.75%		$3.05$2.973.15 million shs$0.00
04/01/2024$3.13$3.10
-1.12%		$3.17$3.062.91 million shs$0.00
03/29/2024$3.13$3.13
+0.16%		$3.13$3.073.09 million shs$0.00
03/28/2024$3.14$3.13
-0.48%		$3.13$3.073.09 million shs$0.00
03/27/2024$3.09$3.14
+1.62%		$3.14$3.073.37 million shs$0.00
03/26/2024$3.13$3.09
-1.28%		$3.13$3.072.58 million shs$0.00
03/25/2024$3.14$3.13
-0.32%		$3.20$3.132.65 million shs$0.00
03/22/2024$3.26$3.14
-3.53%		$3.20$3.141.25 million shs$0.00
03/21/2024$3.26$3.26$3.29$3.214.01 million shs$0.00
03/20/2024$3.15$3.26
+3.33%		$3.27$3.153.89 million shs$0.00
03/19/2024$3.08$3.15
+2.27%		$3.19$3.123.36 million shs$0.00
03/18/2024$3.03$3.08
+1.65%		$3.11$3.042.52 million shs$0.00
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$3.10$3.03
-2.26%		$3.08$3.003.43 million shs$0.00
03/14/2024$3.25$3.10
-4.62%		$3.22$3.082.52 million shs$0.00
03/13/2024$3.23$3.25
+0.78%		$3.27$3.193.86 million shs$0.00
03/12/2024$3.19$3.23
+1.26%		$3.25$3.183.65 million shs$0.00
03/11/2024$3.23$3.19
-1.39%		$3.21$3.153.13 million shs$0.00
03/08/2024$3.18$3.24
+1.89%		$3.25$3.164.42 million shs$0.00
03/07/2024$3.35$3.18
-5.07%		$3.33$3.174.82 million shs$0.00
03/06/2024$3.31$3.35
+1.21%		$3.39$3.303.13 million shs$0.00
03/05/2024$3.35$3.31
-1.19%		$3.34$3.282.42 million shs$0.00
03/04/2024$3.40$3.35
-1.47%		$3.38$3.331.22 million shs$0.00
03/01/2024$3.37$3.40
+1.04%		$3.41$3.341.78 million shs$0.00
02/29/2024$3.41$3.37
-1.17%		$3.42$3.36957,136 shs$0.00
02/28/2024$3.48$3.41
-2.01%		$3.45$3.401.59 million shs$0.00
02/27/2024$3.41$3.48
+2.06%		$3.50$3.451.22 million shs$0.00
02/26/2024$3.52$3.41
-3.27%		$3.47$3.362.60 million shs$4.72 billion
02/23/2024$3.48$3.52
+1.15%		$3.54$3.48950,292 shs$0.00
02/22/2024$3.51$3.48
-0.85%		$3.56$3.482.57 million shs$0.00
02/21/2024$3.63$3.51
-3.31%		$3.54$3.472.64 million shs$0.00
02/20/2024$3.79$3.63
-4.22%		$3.69$3.593.47 million shs$0.00
02/19/2024$3.79$3.79$3.84$3.742.73 million shs$0.00
02/16/2024$3.67$3.79
+3.27%		$3.84$3.742.73 million shs$0.00
02/15/2024$3.54$3.67
+3.67%		$3.72$3.663.38 million shs$0.00
02/14/2024$3.46$3.54
+2.31%		$3.56$3.502.96 million shs$0.00
02/13/2024$3.56$3.46
-2.81%		$3.53$3.382.29 million shs$0.00
02/12/2024$3.56$3.56$3.63$3.541.12 million shs$0.00

Related Companies:
This page (NYSE:SID) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders