Free Trial

Almaden Minerals (AAU) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free AAU Stock Alerts
$0.15
0.00 (-2.14%)
(As of 04/4/2024)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsSocial Media

Almaden Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+8.44%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+12.69%
Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AAU Stock Chart for Monday, May, 6, 2024

AAU Chart by TradingView

Almaden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
05/02/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
05/01/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/30/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/29/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/26/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/25/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/24/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/23/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/22/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/19/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/18/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/17/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/16/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/15/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/12/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/11/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/10/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/09/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/08/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/05/2024$0.15$0.15$0.15$0.15557,185 shs$20.10 million
04/04/2024$0.15$0.15
-0.88%		$0.15$0.15595,417 shs$0.00
04/03/2024$0.15$0.15
+1.79%		$0.15$0.15947,954 shs$0.00
04/02/2024$0.14$0.15
+3.71%		$0.15$0.141.00 million shs$0.00
04/01/2024$0.14$0.14$0.14$0.14400,235 shs$0.00
03/29/2024$0.14$0.14
-0.14%		$0.14$0.14238,834 shs$0.00
03/28/2024$0.14$0.14
+0.14%		$0.14$0.14238,553 shs$0.00
03/27/2024$0.14$0.14
-0.07%		$0.14$0.14261,324 shs$0.00
03/26/2024$0.14$0.14$0.14$0.14169,010 shs$0.00
03/25/2024$0.14$0.14$0.15$0.14141,433 shs$0.00
03/22/2024$0.14$0.14
+0.07%		$0.14$0.14170,506 shs$0.00
03/21/2024$0.14$0.14$0.14$0.14400,653 shs$0.00
03/20/2024$0.14$0.14
-0.07%		$0.14$0.14212,127 shs$19.21 million
03/19/2024$0.14$0.14
-0.36%		$0.14$0.14137,614 shs$0.00
03/18/2024$0.14$0.14
+0.36%		$0.14$0.14298,212 shs$0.00
03/15/2024$0.14$0.14
-0.78%		$0.14$0.14134,103 shs$19.23 million
03/14/2024$0.14$0.14
+0.79%		$0.14$0.14267,726 shs$0.00
03/13/2024$0.14$0.14
+2.19%		$0.15$0.14234,616 shs$0.00
03/12/2024$0.14$0.14
-0.36%		$0.14$0.14287,788 shs$0.00
03/11/2024$0.14$0.14
+0.36%		$0.15$0.14189,123 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.14$0.14
+0.07%		$0.14$0.14106,472 shs$0.00
03/07/2024$0.14$0.14
-0.07%		$0.14$0.14250,962 shs$0.00
03/06/2024$0.14$0.14
+1.56%		$0.14$0.14273,748 shs$18.81 million
03/05/2024$0.14$0.14$0.14$0.13157,752 shs$0.00
03/04/2024$0.14$0.14
-0.07%		$0.14$0.14138,125 shs$0.00
03/01/2024$0.14$0.14$0.14$0.14282,314 shs$18.54 million
02/29/2024$0.14$0.14
+0.07%		$0.14$0.14143,420 shs$0.00
02/28/2024$0.14$0.14
-0.22%		$0.14$0.14160,258 shs$0.00
02/27/2024$0.14$0.14
+0.22%		$0.14$0.14268,416 shs$0.00
02/26/2024$0.14$0.14
-0.07%		$0.14$0.13323,021 shs$0.00
02/23/2024$0.14$0.14$0.14$0.14126,695 shs$0.00
02/22/2024$0.14$0.14
-1.46%		$0.14$0.14172,887 shs$0.00
02/21/2024$0.14$0.14
+1.41%		$0.14$0.1484,142 shs$18.80 million
02/20/2024$0.14$0.14$0.14$0.1478,604 shs$0.00
02/19/2024$0.14$0.14$0.14$0.1487,900 shs$0.00
02/16/2024$0.14$0.14
-0.07%		$0.14$0.1486,627 shs$0.00
02/15/2024$0.14$0.14$0.14$0.1379,069 shs$0.00
02/14/2024$0.14$0.14
+0.07%		$0.14$0.1465,813 shs$0.00
02/13/2024$0.14$0.14
-0.07%		$0.14$0.14183,627 shs$0.00
02/12/2024$0.14$0.14$0.14$0.14110,854 shs$0.00
02/09/2024$0.14$0.14
+0.07%		$0.14$0.14314,862 shs$0.00
02/08/2024$0.14$0.14$0.14$0.14135,095 shs$0.00
02/07/2024$0.14$0.14
-0.07%		$0.14$0.14258,342 shs$0.00
02/06/2024$0.14$0.14
+0.07%		$0.14$0.14136,892 shs$18.54 million
02/05/2024$0.14$0.14$0.14$0.13147,621 shs$0.00

Related Companies:
This page (NYSE:AAU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing