Free Trial

Compañía de Minas Buenaventura S.A.A. (BVN) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free BVN Stock Alerts
$17.38
+0.48 (+2.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compañía de Minas Buenaventura S.A.A. Stock Price Performance

5 Day
Performance
+10.42%
1 Month
Performance
+9.45%
3 Month
Performance
+14.57%
6 Month
Performance
+105.92%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+145.83%
Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía de Minas Buenaventura S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

BVN Stock Chart for Sunday, April, 28, 2024

BVN Chart by TradingView

Compañía de Minas Buenaventura S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.90$17.38
+2.84%		$17.40$16.93900,779 shs$0.00
04/25/2024$15.85$16.90
+6.62%		$17.13$15.512.36 million shs$0.00
04/24/2024$15.74$15.85
+0.70%		$15.90$15.371.11 million shs$0.00
04/23/2024$15.77$15.74
-0.19%		$15.85$15.50998,229 shs$0.00
04/22/2024$15.92$15.77
-0.94%		$15.83$15.291.44 million shs$4.01 billion
04/19/2024$16.01$15.92
-0.56%		$16.11$15.86877,944 shs$0.00
04/18/2024$15.59$16.01
+2.69%		$16.18$15.401.11 million shs$0.00
04/17/2024$15.83$15.59
-1.52%		$15.92$15.391.70 million shs$3.96 billion
04/16/2024$15.73$15.83
+0.67%		$15.83$15.231.57 million shs$0.00
04/15/2024$16.05$15.73
-2.02%		$16.23$15.651.36 million shs$0.00
04/12/2024$16.53$16.05
-2.90%		$17.33$15.901.75 million shs$0.00
04/11/2024$16.12$16.53
+2.54%		$16.61$15.801.16 million shs$0.00
04/10/2024$16.12$16.12$16.30$15.461.10 million shs$0.00
04/09/2024$15.71$16.12
+2.61%		$16.37$15.671.56 million shs$0.00
04/08/2024$15.88$15.71
-1.07%		$16.19$15.65812,625 shs$0.00
04/05/2024$16.16$15.88
-1.73%		$16.43$15.871.24 million shs$0.00
04/04/2024$16.19$16.16
-0.19%		$16.39$15.761.44 million shs$0.00
04/03/2024$15.48$16.19
+4.59%		$16.34$15.551.51 million shs$0.00
04/02/2024$15.39$15.48
+0.58%		$15.63$15.452.46 million shs$0.00
04/01/2024$15.88$15.39
-3.09%		$16.00$15.28950,901 shs$0.00
03/29/2024$15.88$15.88$16.40$15.872.37 million shs$0.00
03/28/2024$16.01$15.88
-0.81%		$16.40$15.872.37 million shs$0.00
03/27/2024$16.23$16.01
-1.36%		$16.45$15.911.05 million shs$0.00
03/26/2024$17.02$16.23
-4.64%		$17.26$16.23972,704 shs$0.00
03/25/2024$17.06$17.02
-0.23%		$17.29$16.681.88 million shs$0.00
03/22/2024$17.11$17.06
-0.29%		$17.08$16.90787,439 shs$0.00
03/21/2024$17.33$17.11
-1.27%		$17.49$17.022.44 million shs$0.00
03/20/2024$17.15$17.33
+1.05%		$17.55$16.853.07 million shs$0.00
03/19/2024$17.42$17.15
-1.55%		$17.36$17.032.80 million shs$0.00
03/18/2024$17.52$17.42
-0.57%		$17.64$17.182.43 million shs$0.00
03/15/2024$17.31$17.57
+1.50%		$17.80$17.249.02 million shs$0.00
03/14/2024$16.94$17.31
+2.18%		$17.45$16.623.49 million shs$4.40 billion
03/13/2024$16.86$16.94
+0.50%		$17.72$16.862.16 million shs$4.30 billion
03/12/2024$16.79$16.86
+0.39%		$17.02$16.092.67 million shs$0.00
03/11/2024$16.24$16.79
+3.39%		$17.17$16.382.94 million shs$0.00
03/08/2024$16.43$16.24
-1.16%		$16.62$15.911.67 million shs$0.00
03/07/2024$16.01$16.43
+2.62%		$16.77$15.972.00 million shs$0.00
03/06/2024$15.99$16.01
+0.13%		$16.35$15.971.19 million shs$0.00
03/05/2024$15.71$15.99
+1.78%		$16.56$15.653.01 million shs$0.00
03/04/2024$15.12$15.71
+3.90%		$15.85$15.262.17 million shs$3.99 billion
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$15.09$15.12
+0.20%		$15.55$14.801.42 million shs$0.00
02/29/2024$15.02$15.09
+0.47%		$15.24$14.753.09 million shs$0.00
02/28/2024$15.50$15.02
-3.10%		$15.37$14.881.10 million shs$0.00
02/27/2024$15.56$15.50
-0.39%		$15.85$15.46964,374 shs$0.00
02/26/2024$15.61$15.56
-0.32%		$15.65$15.24612,094 shs$0.00
02/23/2024$15.53$15.61
+0.52%		$15.78$15.331.20 million shs$0.00
02/22/2024$15.35$15.53
+1.17%		$15.70$15.33675,094 shs$0.00
02/21/2024$15.57$15.35
-1.41%		$15.48$14.87756,384 shs$0.00
02/20/2024$15.25$15.57
+2.10%		$15.57$15.13621,866 shs$0.00
02/19/2024$15.25$15.25$15.47$15.18562,100 shs$0.00
02/16/2024$15.40$15.25
-0.97%		$15.47$15.18562,115 shs$0.00
02/15/2024$15.32$15.40
+0.52%		$15.76$15.26755,397 shs$3.91 billion
02/14/2024$15.01$15.32
+2.07%		$15.38$15.06583,740 shs$3.89 billion
02/13/2024$15.56$15.01
-3.53%		$15.27$14.501.76 million shs$0.00
02/12/2024$15.24$15.56
+2.10%		$15.69$15.25606,225 shs$0.00
02/09/2024$15.28$15.25
-0.20%		$15.29$15.09425,777 shs$0.00
02/08/2024$15.20$15.28
+0.53%		$15.31$15.00296,134 shs$0.00
02/07/2024$15.41$15.20
-1.36%		$15.47$15.121.29 million shs$0.00
02/06/2024$15.33$15.41
+0.52%		$15.42$15.19475,830 shs$0.00
02/05/2024$15.33$15.33$15.39$14.82809,562 shs$0.00
02/02/2024$15.81$15.33
-3.04%		$15.64$15.07658,002 shs$0.00
02/01/2024$15.17$15.81
+4.22%		$15.92$15.392.34 million shs$0.00
01/31/2024$15.18$15.17
-0.07%		$15.42$15.031.13 million shs$0.00
01/30/2024$15.68$15.18
-3.19%		$15.66$14.881.10 million shs$0.00
01/29/2024$15.17$15.68
+3.36%		$15.86$15.034.55 million shs$0.00

Related Companies:
This page (NYSE:BVN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets