Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free HLP Stock Alerts
$1.92
+0.08 (+4.35%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hongli Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+82.86%
3 Month
Performance
+10.98%
6 Month
Performance
-49.87%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-21.63%
Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HLP Stock Chart for Wednesday, May, 15, 2024

HLP Chart by TradingView

Hongli Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.85$1.92
+3.78%		$1.93$1.7541,715 shs$0.00
05/13/2024$1.85$1.85$1.94$1.79122,530 shs$0.00
05/10/2024$1.92$1.85
-3.65%		$1.93$1.8021,109 shs$0.00
05/09/2024$1.91$1.92
+0.52%		$1.95$1.8842,365 shs$0.00
05/08/2024$1.81$1.91
+5.52%		$1.93$1.8098,699 shs$0.00
05/07/2024$1.64$1.81
+10.37%		$1.82$1.6881,223 shs$0.00
05/06/2024$1.70$1.64
-3.53%		$1.74$1.6451,923 shs$0.00
05/03/2024$1.77$1.70
-3.95%		$1.80$1.56183,729 shs$0.00
05/02/2024$1.87$1.77
-5.35%		$1.94$1.5189,260 shs$0.00
05/01/2024$1.77$1.87
+5.65%		$1.95$1.77125,662 shs$0.00
04/30/2024$1.77$1.77$1.93$1.74163,762 shs$0.00
04/29/2024$1.69$1.77
+4.73%		$1.90$1.60106,343 shs$0.00
04/26/2024$1.64$1.69
+3.05%		$1.77$1.55219,373 shs$0.00
04/25/2024$1.44$1.64
+13.89%		$1.66$1.42221,041 shs$0.00
04/24/2024$1.32$1.44
+9.09%		$1.49$1.28162,759 shs$0.00
04/23/2024$1.22$1.32
+8.20%		$1.33$1.18128,304 shs$0.00
04/22/2024$1.19$1.22
+2.52%		$1.26$1.16171,842 shs$0.00
04/19/2024$1.18$1.19
+0.85%		$1.23$1.12111,637 shs$0.00
04/18/2024$1.12$1.18
+5.36%		$1.33$1.11227,523 shs$0.00
04/17/2024$1.12$1.12$1.18$1.10299,345 shs$0.00
04/16/2024$1.10$1.12
+1.82%		$1.16$1.05101,350 shs$0.00
04/15/2024$1.05$1.10
+4.76%		$1.10$1.05117,567 shs$0.00
04/12/2024$1.09$1.07
-1.83%		$1.11$1.04102,189 shs$0.00
04/11/2024$1.11$1.09
-1.80%		$1.12$1.05104,696 shs$0.00
04/10/2024$1.08$1.11
+3.26%		$1.16$1.05105,702 shs$0.00
04/09/2024$1.08$1.08
-0.46%		$1.14$1.0086,425 shs$0.00
04/08/2024$1.07$1.08
+0.93%		$1.14$1.05100,711 shs$0.00
04/05/2024$1.09$1.07
-1.83%		$1.13$1.04104,384 shs$0.00
04/04/2024$1.09$1.09$1.12$1.0722,789 shs$0.00
04/03/2024$1.17$1.09
-6.84%		$1.17$1.0355,368 shs$0.00
04/02/2024$1.21$1.17
-3.31%		$1.18$1.1327,067 shs$0.00
04/01/2024$1.23$1.21
-1.63%		$1.22$1.0678,408 shs$0.00
03/29/2024$1.23$1.23$1.35$1.09629,424 shs$0.00
03/28/2024$1.09$1.23
+12.84%		$1.33$1.09626,843 shs$0.00
03/27/2024$1.11$1.09
-1.80%		$1.18$0.99573,072 shs$0.00
03/26/2024$1.10$1.11
+0.91%		$1.18$1.08546,356 shs$0.00
03/25/2024$1.23$1.10
-10.57%		$1.26$1.05555,020 shs$0.00
03/22/2024$1.29$1.30
+0.78%		$1.35$1.2014,301 shs$0.00
03/21/2024$1.31$1.29
-1.53%		$1.35$1.292,981 shs$0.00
03/20/2024$1.32$1.31
-0.76%		$1.42$1.2522,000 shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$1.41$1.32
-6.38%		$1.50$1.327,542 shs$0.00
03/18/2024$1.21$1.41
+16.53%		$1.46$1.2434,959 shs$0.00
03/15/2024$1.33$1.21
-9.02%		$1.29$1.2026,473 shs$0.00
03/14/2024$1.43$1.33
-6.99%		$1.38$1.3033,610 shs$0.00
03/13/2024$1.45$1.43
-1.38%		$1.45$1.3227,334 shs$0.00
03/12/2024$1.40$1.45
+3.57%		$1.47$1.3411,359 shs$0.00
03/11/2024$1.62$1.40
-13.58%		$1.53$1.3561,280 shs$0.00
03/08/2024$1.57$1.62
+3.18%		$1.63$1.5138,878 shs$0.00
03/07/2024$1.53$1.57
+2.61%		$1.58$1.4540,088 shs$0.00
03/06/2024$1.65$1.53
-7.27%		$1.62$1.5015,507 shs$0.00
03/05/2024$1.54$1.65
+7.14%		$1.65$1.5738,226 shs$0.00
03/04/2024$1.68$1.54
-8.33%		$1.68$1.51205,450 shs$0.00
03/01/2024$1.59$1.68
+5.66%		$1.70$1.6014,457 shs$0.00
02/29/2024$1.64$1.59
-3.05%		$1.64$1.5018,861 shs$0.00
02/28/2024$1.75$1.64
-6.29%		$1.80$1.5635,355 shs$0.00
02/27/2024$1.70$1.75
+2.94%		$1.75$1.659,525 shs$0.00
02/26/2024$1.69$1.70
+0.59%		$1.80$1.6464,769 shs$0.00
02/23/2024$1.79$1.69
-5.59%		$1.78$1.6379,892 shs$0.00
02/22/2024$1.70$1.79
+5.29%		$1.79$1.7016,165 shs$0.00
02/21/2024$1.92$1.70
-11.46%		$1.95$1.7041,127 shs$0.00
02/20/2024$1.85$1.92
+3.78%		$1.97$1.83360,304 shs$0.00
02/19/2024$1.85$1.85$1.96$1.70493,700 shs$0.00
02/16/2024$1.86$1.85
-0.54%		$1.96$1.70487,333 shs$0.00
02/15/2024$1.73$1.86
+7.51%		$2.00$1.76480,102 shs$0.00
02/14/2024$1.75$1.73
-1.14%		$1.83$1.55531,990 shs$0.00
02/13/2024$1.85$1.75
-5.41%		$1.90$1.7521,765 shs$0.00

Related Companies:
This page (NASDAQ:HLP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace