Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ASTLW Stock Alerts
$1.05
-0.11 (-9.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Algoma Steel Group Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-11.76%
3 Month
Performance
-11.76%
6 Month
Performance
+1.94%
Year-To-Date
Performance
-42.93%
1 Year
Performance
-32.26%
Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ASTLW Stock Chart for Sunday, May, 12, 2024

ASTLW Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.16$1.08
-6.90%		$1.14$1.0810,976 shs$0.00
05/09/2024$1.09$1.16
+6.42%		$1.16$1.152,900 shs$0.00
05/08/2024$1.12$1.09
-2.68%		$1.12$1.0922,134 shs$0.00
05/07/2024$1.12$1.12$1.13$1.096,851 shs$0.00
05/06/2024$1.17$1.12
-4.27%		$1.13$1.096,851 shs$0.00
05/03/2024$1.11$1.17
+5.41%		$1.17$1.033,006 shs$0.00
05/02/2024$1.12$1.11
-0.89%		$1.11$1.11207 shs$0.00
05/01/2024$1.14$1.12
-1.75%		$1.13$1.0710,075 shs$0.00
04/30/2024$1.14$1.14
+0.01%		$1.44$1.0918,427 shs$0.00
04/29/2024$1.21$1.14
-5.79%		$1.14$1.14162 shs$0.00
04/26/2024$1.14$1.21
+6.14%		$1.43$1.1112,022 shs$0.00
04/25/2024$1.13$1.14
+0.88%		$1.15$1.0527,158 shs$0.00
04/24/2024$1.20$1.13
-5.83%		$1.28$1.0960,280 shs$0.00
04/23/2024$1.15$1.20
+4.35%		$1.20$1.167,832 shs$0.00
04/22/2024$1.04$1.15
+10.58%		$1.17$1.07129,473 shs$0.00
04/19/2024$1.13$1.04
-7.96%		$1.16$1.0212,935 shs$0.00
04/18/2024$1.10$1.13
+2.73%		$1.13$1.0215,311 shs$0.00
04/17/2024$1.09$1.10
+0.92%		$1.22$1.109,599 shs$0.00
04/16/2024$1.09$1.09$1.11$1.0815,779 shs$0.00
04/15/2024$1.19$1.09
-8.40%		$1.18$1.0767,196 shs$0.00
04/12/2024$1.26$1.19
-5.56%		$1.34$1.1563,811 shs$0.00
04/11/2024$1.27$1.26
-0.79%		$1.44$1.253,507 shs$0.00
04/10/2024$1.36$1.27
-6.62%		$1.44$1.20134,387 shs$0.00
04/09/2024$1.36$1.36$1.44$1.3234,118 shs$0.00
04/08/2024$1.38$1.36
-1.45%		$1.43$1.286,116 shs$0.00
04/05/2024$1.37$1.38
+0.73%		$1.38$1.38203 shs$0.00
04/04/2024$1.39$1.37
-1.44%		$1.43$1.3415,290 shs$0.00
04/03/2024$1.39$1.39$1.44$1.3821,727 shs$0.00
04/02/2024$1.38$1.39
+0.72%		$1.40$1.3867,404 shs$0.00
04/01/2024$1.37$1.38
+0.73%		$1.43$1.2719,566 shs$0.00
03/29/2024$1.37$1.37$1.44$1.3743,400 shs$0.00
03/28/2024$1.39$1.37
-1.44%		$1.44$1.3743,400 shs$0.00
03/27/2024$1.40$1.39
-0.71%		$1.40$1.373,028 shs$0.00
03/26/2024$1.31$1.40
+6.87%		$1.45$1.3447,790 shs$0.00
03/25/2024$1.25$1.31
+4.80%		$1.33$1.2581,758 shs$0.00
03/22/2024$1.22$1.25
+2.46%		$1.49$1.233,479 shs$0.00
03/21/2024$1.24$1.22
-1.61%		$1.27$1.2210,172 shs$0.00
03/20/2024$1.19$1.24
+4.20%		$1.30$1.1829,666 shs$0.00
03/19/2024$1.17$1.19
+1.71%		$1.25$1.1527,921 shs$0.00
03/18/2024$1.19$1.17
-1.68%		$1.30$1.1445,455 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$1.21$1.19
-1.65%		$1.26$1.1647,816 shs$0.00
03/14/2024$1.29$1.21
-6.20%		$1.60$1.1941,969 shs$0.00
03/13/2024$1.19$1.29
+8.40%		$1.29$1.2025,120 shs$0.00
03/12/2024$1.15$1.19
+3.48%		$1.24$1.0933,812 shs$0.00
03/11/2024$1.26$1.15
-8.73%		$1.33$1.1328,947 shs$0.00
03/08/2024$1.37$1.26
-8.03%		$1.36$1.2694,095 shs$0.00
03/07/2024$1.24$1.37
+10.48%		$1.37$1.20104,810 shs$0.00
03/06/2024$1.16$1.24
+6.90%		$1.26$1.1645,897 shs$0.00
03/05/2024$1.18$1.16
-1.69%		$1.21$1.1671,106 shs$0.00
03/04/2024$1.24$1.18
-4.84%		$1.29$1.1513,283 shs$0.00
03/01/2024$1.30$1.24
-4.62%		$1.32$1.2428,915 shs$0.00
02/29/2024$1.34$1.30
-2.99%		$1.45$1.2883,579 shs$0.00
02/28/2024$1.36$1.34
-1.47%		$1.47$1.3226,130 shs$0.00
02/27/2024$1.29$1.36
+5.43%		$1.46$1.3023,550 shs$0.00
02/26/2024$1.33$1.29
-3.01%		$1.42$1.295,546 shs$0.00
02/23/2024$1.29$1.33
+3.10%		$1.40$1.2951,043 shs$0.00
02/22/2024$1.26$1.29
+2.38%		$1.35$1.293,903 shs$0.00
02/21/2024$1.27$1.26
-0.79%		$1.29$1.2513,529 shs$0.00
02/20/2024$1.35$1.27
-5.93%		$1.45$1.2710,324 shs$0.00
02/19/2024$1.35$1.35$1.35$1.3228,700 shs$0.00
02/16/2024$1.32$1.35
+2.66%		$1.35$1.3228,702 shs$0.00
02/15/2024$1.20$1.32
+9.58%		$1.33$1.2414,675 shs$0.00
02/14/2024$1.15$1.20
+4.35%		$1.20$1.1117,224 shs$0.00
02/13/2024$1.19$1.15
-3.36%		$1.32$1.0621,593 shs$0.00
02/12/2024$1.20$1.19
-0.83%		$1.33$1.153,804 shs$0.00

Related Companies:
This page (NASDAQ:ASTLW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company