Free Trial

Hycroft Mining (HYMCW) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free HYMCW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-4.33%
3 Month
Performance
+0.51%
6 Month
Performance
+165.33%
Year-To-Date
Performance
-23.75%
1 Year
Performance
-50.25%
Receive HYMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HYMCW Stock Chart for Wednesday, May, 15, 2024

HYMCW Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.02$0.02
+7.78%		$0.02$0.0243,240 shs$0.00
05/10/2024$0.02$0.02
-7.22%		$0.02$0.01262,056 shs$0.00
05/09/2024$0.02$0.02
-0.51%		$0.02$0.02100,438 shs$0.00
05/08/2024$0.02$0.02
+3.72%		$0.02$0.0220,091 shs$0.00
05/07/2024$0.02$0.02
+0.53%		$0.02$0.028,605 shs$0.00
05/06/2024$0.02$0.02
+0.54%		$0.02$0.0282,257 shs$0.00
05/03/2024$0.02$0.02
-1.59%		$0.02$0.01167,168 shs$0.00
05/02/2024$0.02$0.02
-3.57%		$0.02$0.0242,295 shs$0.00
05/01/2024$0.02$0.02
+8.89%		$0.02$0.02149,747 shs$0.00
04/30/2024$0.02$0.02
-13.04%		$0.02$0.029,106 shs$0.00
04/29/2024$0.02$0.02
+8.38%		$0.02$0.0263,670 shs$0.00
04/26/2024$0.02$0.02
-4.52%		$0.02$0.0245,543 shs$0.00
04/25/2024$0.02$0.02
+2.05%		$0.02$0.0255,081 shs$0.00
04/24/2024$0.02$0.02
-11.36%		$0.02$0.0240,827 shs$0.00
04/23/2024$0.02$0.02
+10.55%		$0.02$0.02227,471 shs$0.00
04/22/2024$0.02$0.02
-7.01%		$0.02$0.0247,815 shs$0.00
04/19/2024$0.02$0.02
+2.87%		$0.02$0.025,740 shs$0.00
04/18/2024$0.02$0.02
+10.00%		$0.02$0.0239,074 shs$0.00
04/17/2024$0.02$0.02
+3.83%		$0.02$0.0280,559 shs$0.00
04/16/2024$0.02$0.02
-3.68%		$0.02$0.02289,183 shs$0.00
04/15/2024$0.02$0.02
-8.65%		$0.02$0.02267,759 shs$0.00
04/12/2024$0.02$0.02
-2.40%		$0.03$0.02249,479 shs$0.00
04/11/2024$0.02$0.02
+15.91%		$0.03$0.02795,606 shs$0.00
04/10/2024$0.02$0.02
+11.86%		$0.02$0.01155,920 shs$0.00
04/09/2024$0.02$0.02
+18.00%		$0.02$0.01215,770 shs$0.00
04/08/2024$0.02$0.02$0.02$0.01417,822 shs$0.00
04/05/2024$0.01$0.02
+26.05%		$0.02$0.01484,915 shs$0.00
04/04/2024$0.02$0.01
-40.50%		$0.03$0.012.46 million shs$0.00
04/03/2024$0.02$0.02$0.03$0.02513,115 shs$0.00
04/02/2024$0.02$0.02
+33.33%		$0.02$0.01473,793 shs$0.00
04/01/2024$0.01$0.02
+4.17%		$0.02$0.01112,031 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0182,241 shs$0.00
03/28/2024$0.01$0.01
+10.77%		$0.01$0.0182,241 shs$0.00
03/27/2024$0.01$0.01
+8.33%		$0.01$0.012,373 shs$0.00
03/26/2024$0.01$0.01
-17.24%		$0.01$0.0143,452 shs$0.00
03/25/2024$0.01$0.01
+3.57%		$0.01$0.0135,607 shs$0.00
03/22/2024$0.01$0.01
-6.04%		$0.01$0.011,672 shs$0.00
03/21/2024$0.02$0.01
-3.87%		$0.02$0.01379,246 shs$0.00
03/20/2024$0.01$0.02
+5.44%		$0.02$0.0177,100 shs$0.00
03/19/2024$0.02$0.01
-13.53%		$0.02$0.01307,688 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$0.02$0.02
-2.30%		$0.02$0.0125,865 shs$0.00
03/15/2024$0.01$0.02
+25.18%		$0.02$0.0142,616 shs$0.00
03/14/2024$0.02$0.01
-21.02%		$0.02$0.0122,856 shs$0.00
03/13/2024$0.02$0.02
-2.22%		$0.02$0.01198,681 shs$0.00
03/12/2024$0.02$0.02
+1.69%		$0.02$0.0125,797 shs$0.00
03/11/2024$0.01$0.02
+33.08%		$0.02$0.0121,875 shs$0.00
03/08/2024$0.01$0.01
+1.53%		$0.02$0.0142,306 shs$0.00
03/07/2024$0.02$0.01
-20.12%		$0.02$0.01119,966 shs$0.00
03/06/2024$0.02$0.02
-13.23%		$0.02$0.01117,419 shs$0.00
03/05/2024$0.02$0.02$0.02$0.021,106 shs$0.00
03/04/2024$0.02$0.02
+25.57%		$0.02$0.0120,280 shs$0.00
03/01/2024$0.01$0.02
+7.86%		$0.02$0.028,866 shs$0.00
02/29/2024$0.01$0.01
+0.72%		$0.02$0.0113,230 shs$0.00
02/28/2024$0.02$0.01
-13.13%		$0.02$0.0113,908 shs$0.00
02/27/2024$0.02$0.02
-17.95%		$0.02$0.015,827 shs$0.00
02/26/2024$0.02$0.02
+9.55%		$0.02$0.0117,500 shs$0.00
02/23/2024$0.02$0.02
+9.20%		$0.02$0.0179,899 shs$0.00
02/22/2024$0.02$0.02
-22.38%		$0.02$0.0226,619 shs$0.00
02/21/2024$0.01$0.02
+82.61%		$0.02$0.0199,594 shs$0.00
02/20/2024$0.01$0.01
-8.73%		$0.01$0.01278,536 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0119,500 shs$0.00
02/16/2024$0.02$0.01
-37.00%		$0.02$0.0119,516 shs$0.00
02/15/2024$0.02$0.02
+1.01%		$0.02$0.0121,313 shs$0.00
02/14/2024$0.02$0.02$0.02$0.0111,600 shs$0.00
02/13/2024$0.02$0.02
+3.66%		$0.02$0.0115,516 shs$0.00

Related Companies:
This page (NASDAQ:HYMCW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity