Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free HYMCL Stock Alerts
$0.03
+0.00 (+4.58%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
-13.84%
3 Month
Performance
+22.32%
6 Month
Performance
+48.91%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-24.31%
Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

HYMCL Stock Chart for Wednesday, May, 15, 2024

HYMCL Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.02$0.03
+15.42%		$0.03$0.0261,982 shs$0.00
05/13/2024$0.03$0.02
-10.28%		$0.03$0.0278,647 shs$0.00
05/10/2024$0.02$0.03
+4.98%		$0.03$0.0225,331 shs$0.00
05/09/2024$0.02$0.02
+0.42%		$0.03$0.0249,665 shs$0.00
05/08/2024$0.02$0.02
+9.09%		$0.03$0.0243,574 shs$0.00
05/07/2024$0.03$0.02
-16.35%		$0.03$0.0229,155 shs$0.00
05/06/2024$0.02$0.03
+10.97%		$0.03$0.0260,367 shs$0.00
05/03/2024$0.02$0.02
-0.42%		$0.02$0.024,467 shs$0.00
05/02/2024$0.03$0.02
-5.91%		$0.03$0.0215,748 shs$0.00
05/01/2024$0.03$0.03
-0.39%		$0.03$0.035,800 shs$0.00
04/30/2024$0.03$0.03
-4.14%		$0.03$0.0213,864 shs$0.00
04/29/2024$0.02$0.03
+17.70%		$0.03$0.0225,339 shs$0.00
04/26/2024$0.03$0.02
-19.00%		$0.03$0.021,968 shs$0.00
04/25/2024$0.03$0.03
+10.71%		$0.03$0.02154,065 shs$0.00
04/24/2024$0.03$0.03
-16.83%		$0.03$0.0331,853 shs$0.00
04/23/2024$0.03$0.03
+7.45%		$0.03$0.03116,387 shs$0.00
04/22/2024$0.03$0.03
+6.62%		$0.03$0.026,219 shs$0.00
04/19/2024$0.03$0.03
+5.60%		$0.03$0.033,222 shs$0.00
04/18/2024$0.03$0.03
-12.89%		$0.03$0.0273,745 shs$0.00
04/17/2024$0.03$0.03
-4.33%		$0.03$0.039,748 shs$0.00
04/16/2024$0.03$0.03
-5.66%		$0.03$0.0259,989 shs$0.00
04/15/2024$0.03$0.03
+6.00%		$0.04$0.0277,964 shs$0.00
04/12/2024$0.03$0.03
+15.38%		$0.04$0.03150,357 shs$0.00
04/11/2024$0.03$0.03
+4.00%		$0.04$0.02229,328 shs$0.00
04/10/2024$0.03$0.03
-6.02%		$0.03$0.0365,382 shs$0.00
04/09/2024$0.02$0.03
+33.00%		$0.03$0.02131,120 shs$0.00
04/08/2024$0.02$0.02
+9.89%		$0.02$0.02169,718 shs$0.00
04/05/2024$0.02$0.02
+1.68%		$0.03$0.02298,207 shs$0.00
04/04/2024$0.02$0.02
-12.25%		$0.03$0.02317,740 shs$0.00
04/03/2024$0.02$0.02
+2.51%		$0.03$0.02337,842 shs$0.00
04/02/2024$0.01$0.02
+44.20%		$0.02$0.02116,563 shs$0.00
04/01/2024$0.02$0.01
-18.82%		$0.02$0.0151,956 shs$0.00
03/29/2024$0.02$0.02$0.02$0.027,403 shs$0.00
03/28/2024$0.02$0.02
-0.29%		$0.02$0.027,403 shs$0.00
03/27/2024$0.01$0.02
+16.77%		$0.02$0.029,293 shs$0.00
03/26/2024$0.01$0.01
+0.69%		$0.02$0.015,044 shs$0.00
03/25/2024$0.02$0.01
-27.14%		$0.02$0.0123,124 shs$0.00
03/22/2024$0.02$0.02
+19.15%		$0.02$0.02100 shs$0.00
03/21/2024$0.01$0.02
+19.29%		$0.02$0.02202,945 shs$0.00
03/20/2024$0.01$0.01
-4.11%		$0.02$0.0170,596 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$0.02$0.01
-34.23%		$0.02$0.01204,827 shs$0.00
03/18/2024$0.02$0.02
+32.93%		$0.02$0.025,814 shs$0.00
03/15/2024$0.02$0.02
+1.83%		$0.02$0.0217,248 shs$0.00
03/14/2024$0.02$0.02
+1.86%		$0.02$0.0211,558 shs$0.00
03/13/2024$0.02$0.02
-34.55%		$0.02$0.0259,804 shs$0.00
03/12/2024$0.02$0.02
+11.82%		$0.02$0.02128,951 shs$0.00
03/11/2024$0.02$0.02
+23.60%		$0.02$0.024,303 shs$0.00
03/08/2024$0.03$0.02
-31.54%		$0.02$0.02167,938 shs$0.00
03/07/2024$0.02$0.03
+17.65%		$0.03$0.0256,392 shs$0.00
03/06/2024$0.02$0.02
+9.95%		$0.02$0.0211,656 shs$0.00
03/05/2024$0.02$0.02
-16.25%		$0.02$0.026,000 shs$0.00
03/04/2024$0.02$0.02$0.02$0.024,495 shs$0.00
03/01/2024$0.02$0.02
+17.07%		$0.03$0.028,518 shs$0.00
02/29/2024$0.02$0.02
-10.09%		$0.03$0.023,251 shs$0.00
02/28/2024$0.03$0.02
-12.64%		$0.02$0.024,949 shs$0.00
02/27/2024$0.03$0.03
-0.08%		$0.03$0.0210,284 shs$0.00
02/26/2024$0.03$0.03$0.03$0.033 shs$0.00
02/23/2024$0.03$0.03
+2.76%		$0.03$0.0210,663 shs$0.00
02/22/2024$0.02$0.03
+16.51%		$0.03$0.0232,150 shs$0.00
02/21/2024$0.02$0.02
-7.63%		$0.03$0.0246,085 shs$0.00
02/20/2024$0.03$0.02
-10.94%		$0.03$0.0235,989 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0242,300 shs$0.00
02/16/2024$0.02$0.03
+16.07%		$0.03$0.0241,586 shs$0.00
02/15/2024$0.02$0.02
+12.56%		$0.03$0.0214,163 shs$0.00
02/14/2024$0.02$0.02$0.02$0.023,278 shs$0.00

Related Companies:
This page (NASDAQ:HYMCL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing