Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free FMSTW Stock Alerts
$0.60
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+9.09%
6 Month
Performance
+24.12%
Year-To-Date
Performance
+140.00%
Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FMSTW Stock Chart for Tuesday, May, 14, 2024

FMSTW Chart by TradingView

Foremost Lithium Resource & Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.60$0.60$0.60$0.602 shs$0.00
05/10/2024$0.60$0.60$0.60$0.60103 shs$0.00
05/09/2024$0.60$0.60$0.60$0.607 shs$0.00
05/08/2024$0.60$0.60$0.60$0.607 shs$0.00
05/07/2024$0.70$0.60
-14.29%		$0.60$0.45322 shs$0.00
05/06/2024$0.68$0.70
+2.94%		$0.70$0.5614,442 shs$0.00
05/03/2024$0.70$0.68
-2.86%		$0.68$0.67201 shs$0.00
05/02/2024$0.70$0.70$0.70$0.7013 shs$0.00
05/01/2024$0.70$0.70$0.70$0.3723,001 shs$0.00
04/30/2024$0.31$0.70
+125.08%		$0.70$0.3723,001 shs$0.00
04/29/2024$0.31$0.31$0.32$0.31600 shs$0.00
04/26/2024$0.33$0.31
-5.96%		$0.32$0.31600 shs$0.00
04/25/2024$0.33$0.33$0.33$0.331,597 shs$0.00
04/24/2024$0.36$0.33
-8.14%		$0.33$0.331,597 shs$0.00
04/23/2024$0.41$0.36
-12.20%		$0.36$0.351,303 shs$0.00
04/22/2024$0.45$0.41
-8.89%		$0.41$0.41201 shs$0.00
04/19/2024$0.45$0.45$0.45$0.452 shs$0.00
04/18/2024$0.50$0.45
-10.00%		$0.45$0.45230 shs$0.00
04/15/2024$0.50$0.50$0.50$0.501,201 shs$0.00
04/12/2024$0.52$0.50
-2.91%		$0.56$0.501,753 shs$0.00
04/11/2024$0.52$0.52$0.52$0.52500 shs$0.00
04/10/2024$0.65$0.52
-20.16%		$0.52$0.52500 shs$0.00
04/09/2024$0.65$0.65$0.65$0.60601 shs$0.00
04/08/2024$0.70$0.65
-7.86%		$0.65$0.60601 shs$0.00
04/05/2024$0.70$0.70$0.70$0.50201 shs$0.00
04/04/2024$0.61$0.70
+15.42%		$0.70$0.50201 shs$0.00
04/03/2024$0.61$0.61$0.64$0.515,000 shs$0.00
04/01/2024$0.61$0.61$0.64$0.515,000 shs$0.00
03/29/2024$0.61$0.61$0.64$0.515,050 shs$0.00
03/28/2024$0.52$0.61
+16.63%		$0.64$0.515,050 shs$0.00
03/27/2024$0.48$0.52
+8.11%		$0.69$0.4210,685 shs$0.00
03/26/2024$0.52$0.48
-6.84%		$0.60$0.484,159 shs$0.00
03/22/2024$0.52$0.52$0.52$0.52300 shs$0.00
03/21/2024$0.60$0.52
-13.95%		$0.52$0.52379 shs$0.00
03/19/2024$0.65$0.60
-7.69%		$0.60$0.55899 shs$0.00
03/18/2024$0.62$0.65
+4.84%		$0.67$0.4915,825 shs$0.00
03/15/2024$0.48$0.62
+28.60%		$0.68$0.4816,084 shs$0.00
03/14/2024$0.51$0.48
-5.47%		$0.61$0.44884 shs$0.00
03/13/2024$0.63$0.51
-19.05%		$0.63$0.514 shs$0.00
03/12/2024$0.58$0.63
+8.14%		$0.66$0.514,404 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/11/2024$0.56$0.58
+4.04%		$0.63$0.561,704 shs$0.00
03/08/2024$0.57$0.56
-1.75%		$0.62$0.4814,094 shs$0.00
03/07/2024$0.39$0.57
+45.52%		$0.57$0.36435 shs$0.00
03/06/2024$0.49$0.39
-20.06%		$0.43$0.362,926 shs$0.00
03/05/2024$0.50$0.49
-2.00%		$0.49$0.49120 shs$0.00
03/04/2024$0.50$0.50$0.54$0.4013,600 shs$0.00
03/01/2024$0.66$0.50
-24.13%		$0.54$0.4013,666 shs$0.00
02/29/2024$0.65$0.66
+1.38%		$0.70$0.634,166 shs$0.00
02/28/2024$0.65$0.65$0.65$0.65400 shs$0.00
02/27/2024$0.69$0.65
-5.80%		$0.65$0.654,060 shs$0.00
02/26/2024$0.59$0.69
+17.95%		$0.69$0.672,500 shs$0.00
02/23/2024$0.69$0.59
-15.22%		$0.65$0.593,770 shs$0.00
02/22/2024$0.68$0.69
+1.47%		$0.69$0.65402 shs$0.00
02/21/2024$0.55$0.68
+23.64%		$0.70$0.467,637 shs$0.00
02/20/2024$0.51$0.55
+7.84%		$0.65$0.442,312 shs$0.00
02/19/2024$0.51$0.51$0.71$0.4116,100 shs$0.00
02/16/2024$0.47$0.51
+8.05%		$0.71$0.4116,198 shs$0.00
02/15/2024$0.55$0.47
-14.18%		$0.48$0.406,024 shs$0.00
02/14/2024$0.37$0.55
+48.13%		$0.74$0.4013,336 shs$0.00
02/13/2024$0.42$0.37
-11.64%		$0.37$0.312,000 shs$0.00

Related Companies:
This page (NASDAQ:FMSTW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press