Free Trial

Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PHD Stock Alerts
$9.69
+0.05 (+0.52%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Floating Rate Fund Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+0.21%
3 Month
Performance
+0.52%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+12.94%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PHD Stock Chart for Monday, May, 6, 2024

PHD Chart by TradingView

Pioneer Floating Rate Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.64$9.69
+0.52%		$9.70$9.6329,765 shs$0.00
05/02/2024$9.65$9.64
-0.10%		$9.66$9.6052,275 shs$0.00
05/01/2024$9.58$9.65
+0.73%		$9.69$9.5887,122 shs$0.00
04/30/2024$9.55$9.58
+0.31%		$9.58$9.5247,052 shs$0.00
04/29/2024$9.55$9.55$9.56$9.5388,778 shs$0.00
04/26/2024$9.54$9.55
+0.15%		$9.58$9.5266,211 shs$0.00
04/25/2024$9.56$9.54
-0.20%		$9.56$9.5083,676 shs$0.00
04/24/2024$9.59$9.56
-0.36%		$9.62$9.5368,416 shs$0.00
04/23/2024$9.60$9.59
-0.10%		$9.60$9.5737,532 shs$0.00
04/22/2024$9.59$9.60
+0.10%		$9.62$9.5849,768 shs$0.00
04/19/2024$9.58$9.59
+0.10%		$9.64$9.5840,950 shs$0.00
04/18/2024$9.61$9.58
-0.31%		$9.60$9.5342,585 shs$0.00
04/17/2024$9.55$9.61
+0.63%		$9.64$9.5553,959 shs$0.00
04/16/2024$9.55$9.55$9.57$9.5053,195 shs$0.00
04/15/2024$9.65$9.55
-1.04%		$9.70$9.5499,680 shs$0.00
04/12/2024$9.67$9.65
-0.21%		$9.70$9.6441,415 shs$0.00
04/11/2024$9.66$9.67
+0.10%		$9.68$9.6432,688 shs$0.00
04/10/2024$9.68$9.66
-0.21%		$9.68$9.6430,768 shs$0.00
04/09/2024$9.69$9.68
-0.10%		$9.71$9.6728,781 shs$0.00
04/08/2024$9.67$9.69
+0.21%		$9.70$9.6768,664 shs$0.00
04/05/2024$9.64$9.66
+0.21%		$9.69$9.6638,253 shs$0.00
04/04/2024$9.69$9.64
-0.52%		$9.70$9.6390,058 shs$0.00
04/03/2024$9.71$9.69
-0.21%		$9.74$9.6678,278 shs$0.00
04/02/2024$9.70$9.71
+0.10%		$9.71$9.6646,571 shs$0.00
04/01/2024$9.68$9.70
+0.21%		$9.74$9.6878,410 shs$0.00
03/29/2024$9.68$9.68$9.74$9.6783,672 shs$0.00
03/28/2024$9.69$9.68
-0.10%		$9.74$9.6783,672 shs$0.00
03/27/2024$9.66$9.69
+0.31%		$9.70$9.6747,562 shs$0.00
03/26/2024$9.65$9.66
+0.10%		$9.68$9.6366,156 shs$0.00
03/25/2024$9.64$9.65
+0.10%		$9.70$9.6338,494 shs$0.00
03/22/2024$9.68$9.63
-0.52%		$9.72$9.6342,440 shs$0.00
03/21/2024$9.68$9.68$9.70$9.6728,383 shs$0.00
03/20/2024$9.65$9.68
+0.31%		$9.69$9.6391,296 shs$0.00
03/19/2024$9.65$9.65$9.67$9.6386,683 shs$0.00
03/18/2024$9.65$9.65$9.66$9.6339,460 shs$0.00
03/15/2024$9.68$9.65
-0.31%		$9.68$9.6371,459 shs$0.00
03/14/2024$9.78$9.68
-1.02%		$9.73$9.6356,223 shs$0.00
03/13/2024$9.80$9.78
-0.20%		$9.81$9.7678,121 shs$0.00
03/12/2024$9.79$9.80
+0.10%		$9.80$9.7659,645 shs$0.00
03/11/2024$9.71$9.79
+0.82%		$9.79$9.69103,546 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$9.72$9.71
-0.10%		$9.78$9.7034,243 shs$0.00
03/07/2024$9.73$9.72
-0.15%		$9.77$9.7035,556 shs$0.00
03/06/2024$9.66$9.73
+0.78%		$9.74$9.7031,065 shs$0.00
03/05/2024$9.68$9.66
-0.26%		$9.72$9.6539,325 shs$0.00
03/04/2024$9.72$9.68
-0.41%		$9.72$9.6827,496 shs$0.00
03/01/2024$9.69$9.71
+0.15%		$9.73$9.69112,195 shs$0.00
02/29/2024$9.67$9.69
+0.21%		$9.75$9.6655,446 shs$0.00
02/28/2024$9.65$9.67
+0.21%		$9.67$9.6626,687 shs$0.00
02/27/2024$9.62$9.65
+0.31%		$9.65$9.6223,229 shs$0.00
02/26/2024$9.61$9.62
+0.10%		$9.64$9.5836,149 shs$0.00
02/23/2024$9.63$9.61
-0.21%		$9.70$9.6030,774 shs$0.00
02/22/2024$9.65$9.63
-0.21%		$9.72$9.6237,768 shs$0.00
02/21/2024$9.60$9.65
+0.52%		$9.69$9.6155,629 shs$0.00
02/20/2024$9.63$9.60
-0.31%		$9.64$9.5645,513 shs$0.00
02/19/2024$9.63$9.63$9.63$9.5836,600 shs$0.00
02/16/2024$9.63$9.63$9.63$9.5836,612 shs$0.00
02/15/2024$9.77$9.63
-1.43%		$9.75$9.6174,112 shs$0.00
02/14/2024$9.65$9.77
+1.24%		$9.80$9.65105,118 shs$0.00
02/13/2024$9.65$9.65
+0.05%		$9.66$9.6154,231 shs$0.00
02/12/2024$9.68$9.65
-0.36%		$9.66$9.6154,217 shs$0.00
02/09/2024$9.65$9.68
+0.31%		$9.69$9.6537,334 shs$0.00
02/08/2024$9.68$9.65
-0.26%		$9.70$9.6330,815 shs$0.00
02/07/2024$9.64$9.68
+0.36%		$9.72$9.6546,767 shs$0.00
02/06/2024$9.53$9.64
+1.15%		$9.65$9.5260,288 shs$0.00
02/05/2024$9.53$9.53$9.56$9.4736,239 shs$0.00

Related Companies:
This page (NYSE:PHD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith