Free Trial

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free PCN Stock Alerts
$13.00
+0.05 (+0.39%)
(As of 08:59 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Corporate & Income Strategy Fund Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-8.79%
3 Month
Performance
-4.33%
6 Month
Performance
+3.07%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-0.81%
Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PCN Stock Chart for Tuesday, May, 7, 2024

PCN Chart by TradingView

PIMCO Corporate & Income Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$12.90$12.93
+0.19%		$12.96$12.92229,899 shs$0.00
05/03/2024$12.77$12.89
+0.94%		$12.90$12.83250,189 shs$0.00
05/02/2024$12.70$12.77
+0.55%		$12.83$12.70364,646 shs$0.00
05/01/2024$12.71$12.70
-0.08%		$12.75$12.63287,355 shs$0.00
04/30/2024$12.77$12.71
-0.47%		$12.79$12.65266,416 shs$0.00
04/29/2024$12.65$12.77
+0.95%		$12.80$12.67227,786 shs$0.00
04/26/2024$12.46$12.65
+1.52%		$12.68$12.48365,152 shs$0.00
04/25/2024$12.63$12.46
-1.31%		$12.65$12.32415,888 shs$0.00
04/24/2024$12.74$12.63
-0.90%		$12.79$12.53481,064 shs$0.00
04/23/2024$12.80$12.74
-0.47%		$12.90$12.73705,549 shs$0.00
04/22/2024$12.85$12.80
-0.39%		$12.94$12.76670,918 shs$0.00
04/19/2024$12.83$12.87
+0.27%		$12.90$12.83214,160 shs$0.00
04/18/2024$12.83$12.83$12.90$12.72239,142 shs$0.00
04/17/2024$12.72$12.83
+0.86%		$12.89$12.76273,310 shs$0.00
04/16/2024$12.79$12.72
-0.51%		$12.81$12.59321,765 shs$0.00
04/15/2024$13.37$12.79
-4.38%		$13.45$12.72716,554 shs$0.00
04/12/2024$13.51$13.37
-1.04%		$13.53$13.34267,331 shs$0.00
04/11/2024$13.88$13.51
-2.67%		$13.88$13.08885,936 shs$0.00
04/10/2024$14.21$13.88
-2.32%		$14.06$13.78348,366 shs$0.00
04/09/2024$14.20$14.21
+0.11%		$14.23$14.15175,368 shs$0.00
04/08/2024$14.17$14.20
+0.18%		$14.21$14.16214,957 shs$0.00
04/05/2024$14.10$14.15
+0.35%		$14.16$14.09206,092 shs$0.00
04/04/2024$14.02$14.10
+0.61%		$14.15$14.05224,323 shs$0.00
04/03/2024$13.99$14.02
+0.18%		$14.03$13.96207,355 shs$0.00
04/02/2024$13.97$13.99
+0.14%		$13.99$13.90221,261 shs$0.00
04/01/2024$13.97$13.97$13.99$13.92290,001 shs$0.00
03/29/2024$13.97$13.97$13.97$13.92184,145 shs$0.00
03/28/2024$13.93$13.97
+0.29%		$13.97$13.92184,095 shs$0.00
03/27/2024$13.85$13.93
+0.58%		$13.93$13.88174,564 shs$0.00
03/26/2024$13.85$13.85$13.89$13.85175,744 shs$0.00
03/25/2024$13.83$13.85
+0.14%		$13.90$13.84193,722 shs$0.00
03/22/2024$13.78$13.83
+0.36%		$13.86$13.81148,626 shs$0.00
03/21/2024$13.70$13.78
+0.58%		$13.79$13.69181,614 shs$0.00
03/20/2024$13.67$13.70
+0.22%		$13.74$13.63169,540 shs$0.00
03/19/2024$13.67$13.67$13.70$13.56250,945 shs$0.00
03/18/2024$13.67$13.67$13.72$13.64142,576 shs$0.00
03/15/2024$13.66$13.67
+0.07%		$13.70$13.61157,295 shs$0.00
03/14/2024$13.73$13.66
-0.51%		$13.80$13.63203,834 shs$0.00
03/13/2024$13.56$13.73
+1.25%		$13.84$13.54289,788 shs$0.00
03/12/2024$13.46$13.56
+0.74%		$13.56$13.43166,391 shs$0.00
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024$13.47$13.46
-0.07%		$13.49$13.44113,068 shs$0.00
03/08/2024$13.55$13.46
-0.66%		$13.47$13.33208,236 shs$0.00
03/07/2024$13.54$13.55
+0.11%		$13.58$13.52240,639 shs$0.00
03/06/2024$13.49$13.54
+0.33%		$13.57$13.50178,554 shs$0.00
03/05/2024$13.49$13.49$13.56$13.44189,694 shs$0.00
03/04/2024$13.48$13.49
+0.07%		$13.53$13.40231,090 shs$0.00
03/01/2024$13.44$13.48
+0.30%		$13.51$13.43195,779 shs$0.00
02/29/2024$13.42$13.44
+0.15%		$13.45$13.38168,136 shs$0.00
02/28/2024$13.41$13.42
+0.07%		$13.42$13.38117,236 shs$0.00
02/27/2024$13.41$13.41$13.45$13.34134,449 shs$0.00
02/26/2024$13.47$13.41
-0.45%		$13.50$13.36151,938 shs$0.00
02/23/2024$13.44$13.47
+0.22%		$13.49$13.42136,659 shs$0.00
02/22/2024$13.43$13.44
+0.07%		$13.48$13.42138,990 shs$0.00
02/21/2024$13.40$13.43
+0.22%		$13.49$13.40162,736 shs$0.00
02/20/2024$13.38$13.40
+0.15%		$13.45$13.35171,989 shs$0.00
02/19/2024$13.38$13.38$13.39$13.33157,600 shs$0.00
02/16/2024$13.34$13.38
+0.30%		$13.39$13.33157,676 shs$0.00
02/15/2024$13.28$13.34
+0.45%		$13.39$13.3089,776 shs$0.00
02/14/2024$13.29$13.28
-0.08%		$13.37$13.23180,967 shs$0.00
02/13/2024$13.32$13.29
-0.23%		$13.32$13.20138,622 shs$0.00
02/12/2024$13.32$13.32$13.32$13.22158,451 shs$0.00
02/09/2024$13.39$13.32
-0.52%		$13.34$13.26164,558 shs$0.00
02/08/2024$13.51$13.39
-0.89%		$13.55$13.32214,063 shs$0.00
02/07/2024$13.51$13.51$13.55$13.44249,544 shs$0.00
02/06/2024$13.48$13.51
+0.22%		$13.56$13.49258,161 shs$0.00

Related Companies:
This page (NYSE:PCN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press