Free Trial

PIMCO California Municipal Income Fund II (PCK) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PCK Stock Alerts
$5.82
+0.06 (+1.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO California Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+2.57%
3 Month
Performance
+0.45%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-4.50%
Receive PCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PCK Stock Chart for Sunday, May, 5, 2024

PCK Chart by TradingView

PIMCO California Municipal Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.76$5.79
+0.52%		$5.83$5.7760,697 shs$0.00
05/02/2024$5.72$5.76
+0.70%		$5.77$5.7286,750 shs$0.00
05/01/2024$5.70$5.72
+0.35%		$5.73$5.6946,062 shs$0.00
04/30/2024$5.75$5.70
-0.87%		$5.75$5.7035,772 shs$0.00
04/29/2024$5.70$5.75
+0.88%		$5.76$5.7143,129 shs$0.00
04/26/2024$5.70$5.71
+0.18%		$5.72$5.6945,723 shs$0.00
04/25/2024$5.72$5.70
-0.35%		$5.71$5.67178,710 shs$0.00
04/24/2024$5.76$5.72
-0.63%		$5.77$5.7154,853 shs$0.00
04/23/2024$5.70$5.76
+0.98%		$5.79$5.6941,147 shs$0.00
04/22/2024$5.68$5.70
+0.35%		$5.71$5.6774,231 shs$0.00
04/19/2024$5.67$5.69
+0.35%		$5.74$5.6875,413 shs$0.00
04/18/2024$5.66$5.67
+0.25%		$5.70$5.6563,742 shs$0.00
04/17/2024$5.61$5.66
+0.82%		$5.66$5.6164,592 shs$0.00
04/16/2024$5.54$5.61
+1.26%		$5.64$5.5768,307 shs$0.00
04/15/2024$5.56$5.54
-0.43%		$5.60$5.54106,673 shs$0.00
04/12/2024$5.58$5.57
-0.18%		$5.59$5.5558,249 shs$0.00
04/11/2024$5.56$5.58
+0.36%		$5.58$5.5377,157 shs$0.00
04/10/2024$5.63$5.56
-1.24%		$5.60$5.54132,796 shs$0.00
04/09/2024$5.67$5.63
-0.69%		$5.66$5.6259,846 shs$0.00
04/08/2024$5.64$5.67
+0.51%		$5.67$5.6089,479 shs$0.00
04/05/2024$5.67$5.64
-0.53%		$5.65$5.6075,995 shs$0.00
04/04/2024$5.63$5.67
+0.69%		$5.67$5.6264,828 shs$0.00
04/03/2024$5.71$5.63
-1.38%		$5.68$5.60151,649 shs$0.00
04/02/2024$5.73$5.71
-0.35%		$5.73$5.6855,646 shs$0.00
04/01/2024$5.77$5.73
-0.69%		$5.80$5.7051,562 shs$0.00
03/29/2024$5.77$5.77$5.78$5.7524,389 shs$0.00
03/28/2024$5.76$5.77
+0.26%		$5.78$5.7524,389 shs$0.00
03/27/2024$5.75$5.76
+0.09%		$5.76$5.7473,542 shs$0.00
03/26/2024$5.76$5.75
-0.16%		$5.76$5.7254,961 shs$0.00
03/25/2024$5.79$5.76
-0.54%		$5.79$5.7537,594 shs$0.00
03/22/2024$5.77$5.79
+0.35%		$5.82$5.7847,924 shs$0.00
03/21/2024$5.79$5.77
-0.35%		$5.79$5.7666,752 shs$0.00
03/20/2024$5.80$5.79
-0.09%		$5.81$5.7836,640 shs$0.00
03/19/2024$5.79$5.80
+0.09%		$5.84$5.7754,145 shs$0.00
03/18/2024$5.80$5.79
-0.17%		$5.83$5.7930,824 shs$0.00
03/15/2024$5.79$5.80
+0.17%		$5.81$5.7733,311 shs$0.00
03/14/2024$5.87$5.79
-1.36%		$5.87$5.7883,768 shs$0.00
03/13/2024$5.85$5.87
+0.34%		$5.87$5.8199,012 shs$0.00
03/12/2024$5.86$5.85
-0.17%		$5.87$5.8375,769 shs$0.00
03/11/2024$5.86$5.86$5.90$5.8362,116 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$5.84$5.86
+0.34%		$5.88$5.8343,678 shs$0.00
03/07/2024$5.86$5.84
-0.34%		$5.88$5.8239,929 shs$0.00
03/06/2024$5.86$5.86$5.88$5.8051,850 shs$0.00
03/05/2024$5.85$5.86
+0.17%		$5.87$5.82109,498 shs$0.00
03/04/2024$5.86$5.85
-0.17%		$5.86$5.8098,102 shs$0.00
03/01/2024$5.86$5.86$5.89$5.83115,733 shs$0.00
02/29/2024$5.83$5.86
+0.51%		$5.88$5.8231,996 shs$0.00
02/28/2024$5.83$5.83$5.88$5.8326,940 shs$0.00
02/27/2024$5.89$5.83
-1.02%		$5.88$5.8355,722 shs$0.00
02/26/2024$5.94$5.89
-0.84%		$5.94$5.8841,891 shs$0.00
02/23/2024$5.94$5.94$5.97$5.9343,101 shs$0.00
02/22/2024$5.85$5.94
+1.54%		$6.07$5.84115,879 shs$0.00
02/21/2024$5.84$5.85
+0.17%		$5.88$5.8312,310 shs$0.00
02/20/2024$5.79$5.84
+0.86%		$5.89$5.79100,517 shs$0.00
02/19/2024$5.79$5.79$5.92$5.75112,300 shs$0.00
02/16/2024$5.78$5.79
+0.09%		$5.92$5.75112,282 shs$0.00
02/15/2024$5.77$5.78
+0.17%		$5.80$5.7783,090 shs$0.00
02/14/2024$5.76$5.77
+0.26%		$5.79$5.7364,145 shs$0.00
02/13/2024$5.81$5.76
-0.95%		$5.76$5.7347,205 shs$0.00
02/12/2024$5.78$5.81
+0.52%		$5.84$5.7963,521 shs$0.00
02/09/2024$5.79$5.78
-0.26%		$5.84$5.7878,714 shs$0.00
02/08/2024$5.80$5.79
-0.17%		$5.81$5.7880,070 shs$0.00
02/07/2024$5.77$5.80
+0.52%		$5.83$5.79239,051 shs$0.00
02/06/2024$5.75$5.77
+0.35%		$5.78$5.7237,881 shs$0.00
02/05/2024$5.79$5.75
-0.69%		$5.78$5.7244,119 shs$0.00

Related Companies:
This page (NYSE:PCK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace