Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

→ Discover AI Giants? (From Darwin) (Ad)
Free PAI Stock Alerts
$11.96
+0.06 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Western Asset Investment Grade Income Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.13%
3 Month
Performance
+0.84%
6 Month
Performance
+1.18%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+2.22%
Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

PAI Stock Chart for Sunday, June, 2, 2024

PAI Chart by TradingView

Western Asset Investment Grade Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.90$11.96
+0.51%		$12.01$11.8913,855 shs$0.00
05/30/2024$11.80$11.90
+0.85%		$11.96$11.7810,861 shs$0.00
05/29/2024$11.88$11.80
-0.67%		$11.97$11.8019,554 shs$0.00
05/28/2024$11.96$11.88
-0.67%		$12.00$11.8837,375 shs$0.00
05/27/2024$11.96$11.96
+0.04%		$12.04$11.9436,700 shs$0.00
05/24/2024$11.95$11.96
+0.05%		$12.04$11.9436,779 shs$0.00
05/23/2024$12.01$11.95
-0.50%		$11.98$11.9420,560 shs$0.00
05/22/2024$12.04$12.01
-0.25%		$12.03$11.9621,076 shs$0.00
05/21/2024$12.03$12.04
+0.08%		$12.06$12.0127,004 shs$0.00
05/20/2024$12.03$12.03$12.04$11.9612,858 shs$0.00
05/17/2024$12.06$12.03
-0.25%		$12.11$12.0016,734 shs$0.00
05/16/2024$12.08$12.06
-0.17%		$12.19$12.0520,436 shs$0.00
05/15/2024$11.99$12.08
+0.75%		$12.14$11.9914,131 shs$0.00
05/14/2024$11.98$11.99
+0.08%		$12.01$11.9515,461 shs$0.00
05/13/2024$11.99$11.98
-0.08%		$12.04$11.978,690 shs$0.00
05/10/2024$11.96$11.99
+0.25%		$12.01$11.9514,960 shs$0.00
05/09/2024$12.06$11.96
-0.83%		$12.08$11.91141,276 shs$0.00
05/08/2024$12.20$12.06
-1.15%		$12.22$11.9924,391 shs$0.00
05/07/2024$12.10$12.20
+0.83%		$12.23$12.1013,067 shs$0.00
05/06/2024$12.20$12.10
-0.82%		$12.19$12.097,621 shs$0.00
05/03/2024$11.95$12.20
+2.13%		$12.20$12.009,115 shs$0.00
05/02/2024$12.13$11.95
-1.53%		$12.07$11.9316,620 shs$0.00
05/01/2024$11.90$12.13
+1.93%		$12.20$11.9715,382 shs$0.00
04/30/2024$11.92$11.90
-0.17%		$11.93$11.8110,472 shs$0.00
04/29/2024$11.90$11.92
+0.17%		$11.99$11.8826,201 shs$0.00
04/26/2024$11.85$11.90
+0.42%		$12.10$11.8816,984 shs$0.00
04/25/2024$12.11$11.85
-2.15%		$12.04$11.6923,290 shs$0.00
04/24/2024$11.96$12.11
+1.25%		$12.11$11.7917,469 shs$0.00
04/23/2024$12.14$11.96
-1.48%		$12.13$11.9613,322 shs$0.00
04/22/2024$12.03$12.14
+0.91%		$12.14$12.0823,558 shs$0.00
04/19/2024$12.03$12.03$12.11$12.035,457 shs$0.00
04/18/2024$11.94$12.03
+0.75%		$12.04$11.949,145 shs$0.00
04/17/2024$11.70$11.94
+2.05%		$12.11$11.7757,207 shs$0.00
04/16/2024$11.74$11.70
-0.37%		$11.75$11.6518,642 shs$0.00
04/15/2024$11.86$11.74
-0.98%		$11.86$11.7412,623 shs$0.00
04/12/2024$11.82$11.86
+0.34%		$11.90$11.7614,352 shs$0.00
04/11/2024$11.85$11.82
-0.25%		$11.90$11.818,101 shs$0.00
04/10/2024$11.97$11.85
-1.00%		$11.94$11.8111,248 shs$0.00
04/09/2024$11.91$11.97
+0.50%		$12.00$11.9411,893 shs$0.00
04/08/2024$11.93$11.91
-0.19%		$11.97$11.907,888 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
04/05/2024$12.00$11.93
-0.56%		$11.99$11.9311,907 shs$0.00
04/04/2024$12.00$12.00$12.05$11.9813,499 shs$0.00
04/03/2024$12.10$12.00
-0.83%		$12.11$11.9933,010 shs$0.00
04/02/2024$12.18$12.10
-0.66%		$12.15$12.054,566 shs$115.94 million
04/01/2024$12.19$12.18
-0.08%		$12.23$12.1313,216 shs$115.94 million
03/29/2024$12.19$12.19$12.22$12.1215,244 shs$115.27 million
03/28/2024$12.12$12.19
+0.58%		$12.22$12.1215,244 shs$114.42 million
03/27/2024$12.03$12.12
+0.75%		$12.15$12.0715,600 shs$113.94 million
03/26/2024$11.99$12.03
+0.33%		$12.08$12.0031,411 shs$113.94 million
03/25/2024$11.98$11.99
+0.08%		$12.03$11.9819,827 shs$113.94 million
03/22/2024$11.98$11.98$12.05$11.968,740 shs$113.66 million
03/21/2024$11.95$11.98
+0.25%		$11.98$11.946,983 shs$113.75 million
03/20/2024$11.96$11.95
-0.08%		$11.96$11.9113,012 shs$113.56 million
03/19/2024$11.94$11.96
+0.17%		$12.02$11.9516,901 shs$113.56 million
03/18/2024$11.94$11.94$12.00$11.9411,834 shs$113.37 million
03/15/2024$11.92$11.94
+0.17%		$11.97$11.928,293 shs$114.04 million
03/14/2024$11.99$11.92
-0.58%		$11.97$11.916,825 shs$113.28 million
03/13/2024$11.97$11.99
+0.17%		$12.04$11.9534,908 shs$113.28 million
03/12/2024$11.91$11.97
+0.50%		$11.97$11.8937,105 shs$113.37 million
03/11/2024$11.92$11.91
-0.08%		$11.97$11.8915,061 shs$113.37 million
03/08/2024$11.92$11.92$12.01$11.8919,656 shs$113.52 million
03/07/2024$11.94$11.92
-0.17%		$11.96$11.926,953 shs$113.57 million
03/06/2024$11.88$11.94
+0.51%		$11.95$11.907,833 shs$112.71 million
03/05/2024$11.85$11.88
+0.25%		$11.98$11.8014,171 shs$112.80 million
03/04/2024$11.86$11.85
-0.08%		$11.90$11.8126,233 shs$112.80 million
03/01/2024$11.85$11.86
+0.08%		$11.91$11.7629,065 shs$112.80 million

Related Companies:
This page (NYSE:PAI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media