Free Trial

Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HQH Stock Alerts
$17.07
+0.05 (+0.29%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Healthcare Investors Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+5.05%
3 Month
Performance
-0.29%
6 Month
Performance
+14.56%
Year-To-Date
Performance
+3.02%
1 Year
Performance
-2.18%
Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HQH Stock Chart for Saturday, May, 11, 2024

HQH Chart by TradingView

Abrdn Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.01$17.07
+0.35%		$17.17$17.06194,295 shs$864.17 million
05/09/2024$16.85$17.01
+0.98%		$17.03$16.85116,813 shs$861.13 million
05/08/2024$16.83$16.85
+0.09%		$16.95$16.80183,341 shs$852.69 million
05/07/2024$16.69$16.83
+0.84%		$16.90$16.76163,536 shs$851.94 million
05/06/2024$16.65$16.69
+0.24%		$16.79$16.67116,975 shs$844.85 million
05/03/2024$16.53$16.66
+0.79%		$16.74$16.57105,724 shs$843.33 million
05/02/2024$16.36$16.53
+1.04%		$16.55$16.32115,954 shs$836.75 million
05/01/2024$16.15$16.36
+1.30%		$16.47$16.15291,940 shs$828.14 million
04/30/2024$16.19$16.15
-0.22%		$16.30$16.1399,058 shs$817.51 million
04/29/2024$16.08$16.19
+0.65%		$16.27$16.1390,740 shs$819.37 million
04/26/2024$16.05$16.08
+0.19%		$16.15$16.0584,193 shs$813.97 million
04/25/2024$16.13$16.05
-0.50%		$16.13$16.00209,950 shs$812.45 million
04/24/2024$16.15$16.13
-0.12%		$16.21$16.09138,434 shs$779.89 million
04/23/2024$16.14$16.15
+0.06%		$16.29$16.13127,765 shs$780.85 million
04/22/2024$15.83$16.14
+1.96%		$16.15$15.88246,490 shs$780.37 million
04/19/2024$15.80$15.81
+0.03%		$15.88$15.78137,069 shs$764.17 million
04/18/2024$16.11$15.80
-1.92%		$16.07$15.76168,136 shs$763.93 million
04/17/2024$15.89$16.11
+1.38%		$16.11$15.82299,743 shs$778.92 million
04/16/2024$15.95$15.89
-0.38%		$15.96$15.84134,090 shs$768.28 million
04/15/2024$15.95$15.95$16.15$15.94188,907 shs$771.20 million
04/12/2024$16.25$15.95
-1.85%		$16.24$15.92150,278 shs$771.18 million
04/11/2024$16.29$16.25
-0.21%		$16.37$16.2399,673 shs$785.70 million
04/10/2024$16.42$16.29
-0.82%		$16.32$16.20122,633 shs$793.92 million
04/09/2024$16.38$16.42
+0.27%		$16.49$16.37120,743 shs$793.91 million
04/08/2024$16.41$16.38
-0.21%		$16.43$16.37109,177 shs$791.73 million
04/05/2024$16.27$16.41
+0.86%		$16.45$16.2178,709 shs$793.42 million
04/04/2024$16.44$16.27
-1.00%		$16.57$16.23166,738 shs$786.65 million
04/03/2024$16.42$16.44
+0.12%		$16.54$16.41105,568 shs$794.63 million
04/02/2024$16.64$16.42
-1.35%		$16.50$16.38134,300 shs$793.67 million
04/01/2024$16.86$16.64
-1.30%		$16.78$16.64153,337 shs$804.54 million
03/29/2024$16.86$16.86
+0.03%		$16.93$16.83109,825 shs$815.18 million
03/28/2024$16.82$16.86
+0.21%		$16.93$16.83109,825 shs$814.94 million
03/27/2024$16.69$16.82
+0.78%		$16.85$16.65130,316 shs$813.25 million
03/26/2024$16.63$16.69
+0.36%		$16.77$16.55157,353 shs$806.96 million
03/25/2024$16.57$16.63
+0.36%		$16.68$16.5291,617 shs$804.06 million
03/22/2024$16.59$16.60
+0.06%		$16.62$16.47161,521 shs$802.61 million
03/21/2024$16.47$16.59
+0.73%		$16.77$16.56192,755 shs$802.13 million
03/20/2024$16.50$16.47
-0.15%		$16.52$16.35145,572 shs$796.32 million
03/19/2024$16.49$16.50
+0.03%		$16.54$16.41131,926 shs$797.53 million
03/18/2024$16.58$16.49
-0.54%		$16.64$16.48190,536 shs$797.29 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$16.76$16.58
-1.07%		$16.87$16.56125,345 shs$801.64 million
03/14/2024$17.00$16.76
-1.41%		$16.99$16.72118,424 shs$810.35 million
03/13/2024$17.05$17.00
-0.29%		$17.09$16.97152,213 shs$821.95 million
03/12/2024$16.97$17.05
+0.50%		$17.06$16.85173,961 shs$824.37 million
03/11/2024$17.10$16.97
-0.79%		$17.20$16.90186,476 shs$820.26 million
03/08/2024$17.02$17.11
+0.53%		$17.15$16.92206,786 shs$827.27 million
03/07/2024$16.85$17.02
+1.04%		$17.10$16.90251,543 shs$822.92 million
03/06/2024$16.73$16.85
+0.69%		$16.86$16.72126,999 shs$814.46 million
03/05/2024$17.04$16.73
-1.79%		$17.05$16.63210,342 shs$808.90 million
03/04/2024$17.05$17.04
-0.09%		$17.11$16.92187,722 shs$823.64 million
03/01/2024$16.82$17.06
+1.43%		$17.06$16.77204,616 shs$824.61 million
02/29/2024$17.11$16.82
-1.72%		$17.19$16.80157,171 shs$813.01 million
02/28/2024$17.17$17.11
-0.32%		$17.18$17.06111,735 shs$827.27 million
02/27/2024$17.04$17.17
+0.73%		$17.18$17.05122,733 shs$829.93 million
02/26/2024$17.09$17.04
-0.29%		$17.15$16.98143,972 shs$823.90 million
02/23/2024$17.10$17.10$17.19$17.05121,778 shs$826.54 million
02/22/2024$17.00$17.10
+0.59%		$17.18$17.02174,057 shs$826.56 million
02/21/2024$17.40$17.00
-2.33%		$17.12$16.93116,269 shs$821.71 million
02/20/2024$17.41$17.40
-0.06%		$17.62$17.37164,520 shs$841.29 million
02/19/2024$17.41$17.41$17.45$17.23137,800 shs$841.77 million
02/16/2024$17.37$17.43
+0.35%		$17.45$17.25137,511 shs$842.50 million
02/15/2024$17.30$17.37
+0.38%		$17.44$17.32141,518 shs$839.60 million
02/14/2024$17.32$17.30
-0.09%		$17.46$17.24108,919 shs$836.46 million
02/13/2024$17.41$17.32
-0.52%		$17.41$17.31322,562 shs$837.18 million
02/12/2024$17.12$17.41
+1.66%		$17.63$17.39308,924 shs$841.53 million

Related Companies:
This page (NYSE:HQH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press