Free Trial

Nuveen New York Select Tax-Free Income Portfolio (NXN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NXN Stock Alerts
$11.83
+0.01 (+0.08%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen New York Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.77%
3 Month
Performance
-0.08%
6 Month
Performance
+5.72%
Year-To-Date
Performance
+0.68%
1 Year
Performance
-1.83%
Receive NXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NXN Stock Chart for Monday, May, 20, 2024

NXN Chart by TradingView

Nuveen New York Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.82$11.83
+0.08%		$11.97$11.816,930 shs$0.00
05/16/2024$11.89$11.82
-0.59%		$11.95$11.778,865 shs$0.00
05/15/2024$11.76$11.89
+1.11%		$11.97$11.849,924 shs$0.00
05/14/2024$11.81$11.76
-0.42%		$12.00$11.7411,371 shs$0.00
05/13/2024$11.84$11.81
-0.25%		$11.89$11.724,905 shs$0.00
05/10/2024$11.90$11.84
-0.50%		$11.88$11.781,759 shs$0.00
05/09/2024$11.84$11.90
+0.51%		$11.95$11.892,735 shs$0.00
05/08/2024$11.90$11.84
-0.50%		$11.90$11.794,392 shs$0.00
05/07/2024$11.76$11.90
+1.19%		$11.90$11.76512 shs$0.00
05/06/2024$11.71$11.76
+0.42%		$11.96$11.6515,256 shs$0.00
05/03/2024$11.69$11.71
+0.20%		$11.88$11.711,858 shs$0.00
05/02/2024$11.72$11.69
-0.28%		$11.75$11.69641 shs$0.00
05/01/2024$11.60$11.72
+1.08%		$11.75$11.633,478 shs$0.00
04/30/2024$11.54$11.60
+0.47%		$11.63$11.5429,634 shs$0.00
04/29/2024$11.62$11.54
-0.66%		$11.74$11.5418,631 shs$0.00
04/26/2024$11.58$11.67
+0.82%		$11.67$11.624,003 shs$0.00
04/25/2024$11.60$11.58
-0.22%		$11.58$11.543,351 shs$0.00
04/24/2024$11.57$11.60
+0.26%		$11.65$11.545,405 shs$0.00
04/23/2024$11.55$11.57
+0.17%		$11.70$11.553,859 shs$0.00
04/22/2024$11.51$11.55
+0.34%		$11.62$11.551,248 shs$0.00
04/19/2024$11.56$11.51
-0.42%		$11.67$11.516,675 shs$0.00
04/18/2024$11.58$11.56
-0.17%		$11.57$11.512,219 shs$0.00
04/17/2024$11.56$11.58
+0.20%		$11.65$11.535,291 shs$0.00
04/16/2024$11.52$11.56
+0.32%		$11.56$11.474,216 shs$0.00
04/15/2024$11.53$11.52
-0.13%		$11.56$11.4912,118 shs$0.00
04/12/2024$11.63$11.53
-0.82%		$11.57$11.4915,160 shs$0.00
04/11/2024$11.57$11.63
+0.52%		$11.69$11.563,658 shs$0.00
04/10/2024$11.71$11.57
-1.20%		$11.65$11.5219,215 shs$0.00
04/09/2024$11.59$11.71
+1.08%		$11.71$11.567,576 shs$0.00
04/08/2024$11.57$11.59
+0.13%		$11.60$11.514,564 shs$0.00
04/05/2024$11.66$11.57
-0.77%		$11.66$11.5111,218 shs$0.00
04/04/2024$11.67$11.66
-0.09%		$11.69$11.6113,070 shs$0.00
04/03/2024$11.66$11.67
+0.09%		$11.67$11.615,072 shs$0.00
04/02/2024$11.60$11.66
+0.52%		$11.68$11.5716,795 shs$0.00
04/01/2024$11.64$11.60
-0.34%		$11.71$11.589,594 shs$0.00
03/29/2024$11.64$11.64$11.84$11.6416,148 shs$0.00
03/28/2024$11.68$11.64
-0.34%		$11.84$11.6416,148 shs$0.00
03/27/2024$11.63$11.68
+0.43%		$11.71$11.684,934 shs$0.00
03/26/2024$11.62$11.63
+0.09%		$11.68$11.627,908 shs$0.00
03/25/2024$11.73$11.62
-0.94%		$11.73$11.0432,804 shs$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$11.68$11.73
+0.43%		$11.75$11.678,893 shs$0.00
03/21/2024$11.64$11.68
+0.38%		$11.69$11.627,718 shs$0.00
03/20/2024$11.66$11.64
-0.21%		$11.72$11.607,933 shs$0.00
03/19/2024$11.66$11.66$11.71$11.663,235 shs$0.00
03/18/2024$11.66$11.66$11.70$11.6312,010 shs$0.00
03/15/2024$11.63$11.66
+0.26%		$11.75$11.589,216 shs$0.00
03/14/2024$11.67$11.63
-0.34%		$12.00$11.5913,517 shs$0.00
03/13/2024$11.66$11.67
+0.09%		$11.68$11.638,956 shs$0.00
03/12/2024$11.63$11.66
+0.26%		$11.67$11.5942,709 shs$0.00
03/11/2024$11.63$11.63$11.67$11.609,250 shs$0.00
03/08/2024$11.66$11.63
-0.26%		$11.67$11.6213,356 shs$0.00
03/07/2024$11.68$11.66
-0.17%		$11.70$11.6517,119 shs$0.00
03/06/2024$11.70$11.68
-0.17%		$11.72$11.6617,254 shs$0.00
03/05/2024$11.69$11.70
+0.09%		$11.75$11.695,099 shs$0.00
03/04/2024$11.70$11.69
-0.09%		$11.94$11.6310,315 shs$0.00
03/01/2024$11.72$11.71
-0.09%		$11.75$11.7118,001 shs$0.00
02/29/2024$11.65$11.72
+0.60%		$11.72$11.645,984 shs$0.00
02/28/2024$11.70$11.65
-0.43%		$11.74$11.6523,394 shs$0.00
02/27/2024$11.73$11.70
-0.26%		$11.79$11.7018,135 shs$0.00
02/26/2024$11.78$11.73
-0.44%		$11.82$11.7012,246 shs$0.00
02/23/2024$11.88$11.79
-0.80%		$11.88$11.7810,322 shs$0.00
02/22/2024$11.87$11.88
+0.12%		$11.99$11.882,040 shs$0.00
02/21/2024$11.83$11.87
+0.32%		$11.94$11.872,177 shs$0.00
02/20/2024$11.84$11.83
-0.06%		$11.95$11.745,607 shs$0.00
02/19/2024$11.84$11.84
+0.04%		$11.85$11.744,400 shs$0.00

Related Companies:
This page (NYSE:NXN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press