Free Trial

Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NVG Stock Alerts
$11.68
+0.07 (+0.60%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen AMT-Free Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.85%
3 Month
Performance
-2.59%
6 Month
Performance
+9.88%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+0.09%
Receive NVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

NVG Stock Chart for Friday, May, 3, 2024

NVG Chart by TradingView

Nuveen AMT-Free Municipal Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.60$11.68
+0.69%		$11.68$11.59457,826 shs$0.00
05/01/2024$11.55$11.60
+0.43%		$11.66$11.55594,550 shs$0.00
04/30/2024$11.58$11.55
-0.26%		$11.57$11.52418,863 shs$0.00
04/29/2024$11.58$11.58$11.60$11.56453,607 shs$0.00
04/26/2024$11.55$11.58
+0.30%		$11.60$11.55257,251 shs$0.00
04/25/2024$11.60$11.55
-0.47%		$11.55$11.51444,750 shs$0.00
04/24/2024$11.65$11.60
-0.43%		$11.65$11.58452,705 shs$0.00
04/23/2024$11.53$11.65
+1.04%		$11.65$11.54400,033 shs$0.00
04/22/2024$11.53$11.53$11.56$11.51423,680 shs$0.00
04/19/2024$11.62$11.54
-0.65%		$11.67$11.53363,947 shs$0.00
04/18/2024$11.63$11.62
-0.13%		$11.65$11.60260,421 shs$0.00
04/17/2024$11.61$11.63
+0.17%		$11.69$11.59507,681 shs$0.00
04/16/2024$11.59$11.61
+0.17%		$11.69$11.53631,408 shs$0.00
04/15/2024$11.70$11.59
-0.94%		$11.66$11.58698,656 shs$0.00
04/12/2024$11.75$11.70
-0.43%		$11.78$11.70250,429 shs$0.00
04/11/2024$11.78$11.75
-0.25%		$11.78$11.70600,176 shs$0.00
04/10/2024$11.88$11.78
-0.84%		$11.88$11.73589,636 shs$0.00
04/09/2024$11.85$11.88
+0.25%		$11.89$11.85448,840 shs$0.00
04/08/2024$11.85$11.85$11.92$11.84422,446 shs$0.00
04/05/2024$11.91$11.85
-0.50%		$11.88$11.84484,490 shs$0.00
04/04/2024$11.90$11.91
+0.08%		$11.96$11.87421,295 shs$0.00
04/03/2024$11.95$11.90
-0.42%		$11.93$11.86678,258 shs$0.00
04/02/2024$12.04$11.95
-0.75%		$11.98$11.91489,144 shs$0.00
04/01/2024$12.15$12.04
-0.91%		$12.12$12.00494,583 shs$0.00
03/29/2024$12.11$12.15
+0.33%		$12.15$12.03433,262 shs$0.00
03/28/2024$12.06$12.11
+0.41%		$12.12$12.03433,262 shs$0.00
03/27/2024$11.97$12.06
+0.75%		$12.06$12.00452,505 shs$0.00
03/26/2024$11.97$11.97$12.02$11.96288,240 shs$0.00
03/25/2024$12.00$11.97
-0.25%		$12.01$11.97294,002 shs$0.00
03/22/2024$11.93$12.00
+0.59%		$12.02$11.97369,869 shs$0.00
03/21/2024$11.94$11.93
-0.08%		$12.00$11.91670,141 shs$0.00
03/20/2024$11.94$11.94$11.99$11.88500,068 shs$0.00
03/19/2024$12.05$11.94
-0.91%		$12.06$11.94510,673 shs$0.00
03/18/2024$11.98$12.05
+0.58%		$12.07$12.00433,218 shs$0.00
03/15/2024$11.91$11.98
+0.59%		$11.99$11.88406,093 shs$0.00
03/14/2024$12.17$11.91
-2.14%		$12.10$11.87773,511 shs$0.00
03/13/2024$12.17$12.17$12.20$12.15530,233 shs$0.00
03/12/2024$12.19$12.17
-0.16%		$12.20$12.13953,672 shs$0.00
03/11/2024$12.15$12.19
+0.33%		$12.21$12.16441,622 shs$0.00
03/08/2024$12.10$12.14
+0.33%		$12.18$12.11547,180 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$12.09$12.10
+0.08%		$12.13$12.07435,507 shs$0.00
03/06/2024$12.00$12.09
+0.75%		$12.09$12.01522,436 shs$0.00
03/05/2024$11.92$12.00
+0.67%		$12.00$11.94471,007 shs$0.00
03/04/2024$11.87$11.92
+0.42%		$11.93$11.86513,278 shs$0.00
03/01/2024$11.81$11.87
+0.55%		$11.88$11.79439,836 shs$0.00
02/29/2024$11.78$11.81
+0.21%		$11.86$11.80459,774 shs$0.00
02/28/2024$11.75$11.78
+0.26%		$11.83$11.75758,151 shs$0.00
02/27/2024$11.78$11.75
-0.25%		$11.80$11.73518,230 shs$0.00
02/26/2024$11.85$11.78
-0.59%		$11.88$11.74474,186 shs$0.00
02/23/2024$11.82$11.84
+0.21%		$11.87$11.82315,159 shs$0.00
02/22/2024$11.83$11.82
-0.13%		$11.90$11.81475,151 shs$0.00
02/21/2024$11.83$11.83
+0.04%		$11.88$11.81342,431 shs$0.00
02/20/2024$11.78$11.83
+0.38%		$11.84$11.77271,002 shs$0.00
02/19/2024$11.78$11.78$11.84$11.78535,800 shs$0.00
02/16/2024$11.87$11.79
-0.72%		$11.84$11.78535,487 shs$0.00
02/15/2024$11.80$11.87
+0.59%		$11.89$11.83441,808 shs$0.00
02/14/2024$11.80$11.80$11.83$11.74382,162 shs$0.00
02/13/2024$11.89$11.80
-0.72%		$11.82$11.73623,120 shs$0.00
02/12/2024$11.84$11.89
+0.38%		$11.91$11.85494,606 shs$0.00
02/09/2024$11.86$11.84
-0.17%		$11.94$11.81520,325 shs$0.00
02/08/2024$11.89$11.86
-0.25%		$11.90$11.81568,432 shs$0.00
02/07/2024$11.99$11.89
-0.83%		$12.05$11.89621,964 shs$0.00
02/06/2024$11.87$11.99
+1.01%		$12.00$11.86483,806 shs$0.00
02/05/2024$11.99$11.87
-1.00%		$11.93$11.84538,529 shs$0.00
02/02/2024$12.05$11.99
-0.50%		$12.01$11.91698,340 shs$0.00

Related Companies:
This page (NYSE:NVG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press