Free Trial

Tortoise Midstream Energy Fund (NTG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NTG Stock Alerts
$38.39
-0.13 (-0.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media

Tortoise Midstream Energy Fund Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.85%
3 Month
Performance
+11.24%
6 Month
Performance
+9.00%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+20.04%
Receive NTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

NTG Stock Chart for Saturday, May, 4, 2024

NTG Chart by TradingView

Tortoise Midstream Energy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$38.52$38.39
-0.34%		$38.74$38.2810,527 shs$0.00
05/02/2024$37.78$38.52
+1.96%		$38.65$37.777,052 shs$0.00
05/01/2024$38.29$37.78
-1.33%		$38.05$37.5719,809 shs$0.00
04/30/2024$38.88$38.29
-1.51%		$38.88$38.265,283 shs$0.00
04/29/2024$38.92$38.88
-0.11%		$39.01$38.763,384 shs$0.00
04/26/2024$38.96$38.85
-0.28%		$39.14$38.823,893 shs$0.00
04/25/2024$38.97$38.96
-0.03%		$39.08$38.718,352 shs$0.00
04/24/2024$38.86$38.97
+0.28%		$38.97$38.803,051 shs$0.00
04/23/2024$38.45$38.86
+1.07%		$38.96$38.146,078 shs$0.00
04/22/2024$38.08$38.45
+0.97%		$38.64$38.066,303 shs$0.00
04/19/2024$37.25$38.08
+2.25%		$38.13$37.334,329 shs$0.00
04/18/2024$36.98$37.25
+0.72%		$37.34$36.818,835 shs$0.00
04/17/2024$36.50$36.98
+1.31%		$36.99$36.574,416 shs$0.00
04/16/2024$36.76$36.50
-0.70%		$36.76$36.1012,989 shs$0.00
04/15/2024$37.66$36.76
-2.39%		$37.97$36.7123,373 shs$0.00
04/12/2024$38.29$37.66
-1.64%		$39.00$37.636,707 shs$0.00
04/11/2024$38.48$38.29
-0.50%		$38.46$38.097,876 shs$0.00
04/10/2024$38.80$38.48
-0.82%		$38.69$38.4310,437 shs$0.00
04/09/2024$39.07$38.80
-0.69%		$39.22$38.7414,122 shs$0.00
04/08/2024$38.96$39.07
+0.28%		$39.31$39.027,967 shs$0.00
04/05/2024$38.72$38.96
+0.62%		$39.04$38.696,636 shs$0.00
04/04/2024$39.13$38.72
-1.05%		$39.14$38.6316,054 shs$0.00
04/03/2024$38.44$39.13
+1.80%		$39.16$38.309,763 shs$0.00
04/02/2024$38.36$38.44
+0.21%		$38.50$38.357,616 shs$0.00
04/01/2024$38.33$38.36
+0.08%		$38.45$38.2312,455 shs$0.00
03/29/2024$38.37$38.33
-0.10%		$38.38$37.7015,599 shs$0.00
03/28/2024$37.65$38.37
+1.91%		$38.38$37.9715,599 shs$0.00
03/27/2024$37.30$37.65
+0.94%		$37.65$37.2220,592 shs$0.00
03/26/2024$37.60$37.30
-0.78%		$37.62$37.2818,318 shs$0.00
03/25/2024$37.41$37.60
+0.49%		$37.95$37.4712,271 shs$0.00
03/22/2024$37.50$37.41
-0.24%		$37.71$37.3616,916 shs$0.00
03/21/2024$37.50$37.50$37.74$37.5017,362 shs$0.00
03/20/2024$37.52$37.50
-0.05%		$37.60$37.5023,878 shs$0.00
03/19/2024$37.21$37.52
+0.83%		$37.54$37.298,428 shs$0.00
03/18/2024$37.26$37.21
-0.13%		$37.37$37.215,435 shs$0.00
03/15/2024$37.05$37.26
+0.57%		$37.44$36.896,848 shs$0.00
03/14/2024$37.50$37.05
-1.19%		$37.40$36.908,969 shs$0.00
03/13/2024$37.34$37.50
+0.42%		$37.78$37.356,926 shs$0.00
03/12/2024$37.34$37.34$37.39$37.1915,243 shs$0.00
03/11/2024$37.19$37.34
+0.40%		$37.36$37.035,392 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$37.21$37.19
-0.05%		$37.40$37.0113,581 shs$0.00
03/07/2024$37.17$37.21
+0.11%		$37.38$37.0411,125 shs$0.00
03/06/2024$36.65$37.17
+1.42%		$37.63$37.019,421 shs$0.00
03/05/2024$36.48$36.65
+0.47%		$36.97$36.1311,760 shs$0.00
03/04/2024$36.40$36.48
+0.22%		$36.62$36.377,059 shs$0.00
03/01/2024$35.84$36.40
+1.56%		$36.44$36.0715,430 shs$0.00
02/29/2024$35.47$35.84
+1.04%		$36.12$35.6314,122 shs$0.00
02/28/2024$35.59$35.47
-0.34%		$35.78$35.3912,632 shs$0.00
02/27/2024$35.47$35.59
+0.34%		$35.78$35.407,318 shs$0.00
02/26/2024$35.56$35.47
-0.25%		$35.70$35.3221,591 shs$0.00
02/23/2024$35.74$35.56
-0.50%		$35.81$35.3914,580 shs$0.00
02/22/2024$35.70$35.74
+0.11%		$35.96$35.5113,739 shs$0.00
02/21/2024$36.04$35.70
-0.94%		$36.06$35.6418,255 shs$0.00
02/20/2024$36.10$36.04
-0.17%		$36.49$36.044,773 shs$0.00
02/19/2024$36.10$36.10$36.36$35.4512,900 shs$0.00
02/16/2024$35.63$36.10
+1.32%		$36.36$35.4512,971 shs$0.00
02/15/2024$34.76$35.63
+2.50%		$35.72$34.6724,952 shs$0.00
02/14/2024$34.53$34.76
+0.67%		$34.87$34.4512,159 shs$0.00
02/13/2024$34.77$34.53
-0.69%		$34.67$34.348,196 shs$0.00
02/12/2024$34.09$34.77
+1.99%		$34.81$34.249,810 shs$0.00
02/09/2024$34.05$34.09
+0.13%		$34.27$33.8920,706 shs$0.00
02/08/2024$33.89$34.05
+0.46%		$34.05$33.5619,820 shs$0.00
02/07/2024$33.96$33.89
-0.21%		$34.04$33.5616,114 shs$0.00
02/06/2024$33.95$33.96
+0.03%		$34.21$33.8710,024 shs$0.00
02/05/2024$34.51$33.95
-1.62%		$34.36$33.939,712 shs$0.00

Related Companies:
This page (NYSE:NTG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets