Free Trial

Nuveen Select Maturities Municipal Fund (NIM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NIM Stock Alerts
$8.89
-0.05 (-0.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Select Maturities Municipal Fund Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.57%
3 Month
Performance
-1.88%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-1.66%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Maturities Municipal Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

NIM Stock Chart for Sunday, May, 12, 2024

NIM Chart by TradingView

Nuveen Select Maturities Municipal Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.94$8.89
-0.56%		$8.92$8.8910,692 shs$110.65 million
05/09/2024$8.94$8.94$8.96$8.928,785 shs$111.30 million
05/08/2024$8.91$8.94
+0.34%		$8.98$8.9212,285 shs$111.30 million
05/07/2024$8.92$8.91
-0.11%		$8.98$8.8328,891 shs$110.93 million
05/06/2024$8.91$8.92
+0.11%		$8.94$8.9013,269 shs$111.05 million
05/03/2024$8.88$8.91
+0.34%		$8.93$8.8617,358 shs$110.93 million
05/02/2024$8.85$8.88
+0.40%		$8.89$8.857,890 shs$110.56 million
05/01/2024$8.83$8.85
+0.17%		$8.90$8.7830,345 shs$110.12 million
04/30/2024$8.86$8.83
-0.34%		$8.86$8.7920,124 shs$109.93 million
04/29/2024$8.85$8.86
+0.11%		$8.92$8.8315,956 shs$110.31 million
04/26/2024$8.83$8.85
+0.21%		$8.94$8.7617,208 shs$110.18 million
04/25/2024$8.88$8.83
-0.56%		$8.91$8.7918,303 shs$109.95 million
04/24/2024$8.89$8.88
-0.11%		$8.93$8.8618,832 shs$110.57 million
04/23/2024$8.90$8.89
-0.10%		$8.94$8.887,764 shs$110.69 million
04/22/2024$8.89$8.90
+0.11%		$8.93$8.853,398 shs$110.81 million
04/19/2024$8.82$8.89
+0.79%		$8.97$8.8120,277 shs$110.68 million
04/18/2024$8.86$8.82
-0.45%		$8.86$8.827,561 shs$109.81 million
04/17/2024$8.86$8.86
+0.06%		$8.97$8.8612,452 shs$110.31 million
04/16/2024$8.97$8.86
-1.28%		$8.93$8.7314,078 shs$110.22 million
04/15/2024$8.87$8.97
+1.13%		$8.97$8.7722,258 shs$111.68 million
04/12/2024$8.89$8.84
-0.56%		$9.03$8.8324,889 shs$110.06 million
04/11/2024$8.86$8.89
+0.38%		$9.01$8.8723,872 shs$110.65 million
04/10/2024$8.90$8.86
-0.49%		$9.03$8.8449,789 shs$110.26 million
04/09/2024$8.91$8.90
-0.06%		$8.94$8.8616,166 shs$110.81 million
04/08/2024$8.88$8.91
+0.28%		$8.93$8.907,860 shs$110.87 million
04/05/2024$8.92$8.88
-0.45%		$8.92$8.8628,987 shs$110.56 million
04/04/2024$8.93$8.92
-0.10%		$9.17$8.9153,053 shs$111.05 million
04/03/2024$8.94$8.93
-0.12%		$8.97$8.8655,939 shs$111.17 million
04/02/2024$8.95$8.94
-0.11%		$8.98$8.9314,706 shs$111.30 million
04/01/2024$8.99$8.95
-0.44%		$9.01$8.9219,217 shs$111.43 million
03/29/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/28/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/27/2024$9.00$8.99
-0.11%		$9.06$8.9823,051 shs$111.93 million
03/26/2024$9.00$9.00$9.01$8.973,595 shs$112.02 million
03/25/2024$9.03$9.00
-0.33%		$9.05$9.0014,458 shs$112.05 million
03/22/2024$9.00$9.03
+0.33%		$9.09$9.0119,885 shs$112.42 million
03/21/2024$8.95$9.00
+0.56%		$9.02$8.9434,430 shs$112.05 million
03/20/2024$8.98$8.95
-0.33%		$9.00$8.9424,242 shs$111.43 million
03/19/2024$8.95$8.98
+0.34%		$8.99$8.959,043 shs$111.80 million
03/18/2024$8.91$8.95
+0.51%		$8.97$8.9212,004 shs$111.43 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$8.90$8.91
+0.06%		$8.91$8.888,773 shs$110.87 million
03/14/2024$8.94$8.90
-0.45%		$8.93$8.8739,788 shs$110.81 million
03/13/2024$8.94$8.94
+0.06%		$8.95$8.9413,193 shs$111.30 million
03/12/2024$8.95$8.94
-0.17%		$8.94$8.9219,185 shs$111.21 million
03/11/2024$8.93$8.95
+0.22%		$8.96$8.948,409 shs$111.43 million
03/08/2024$8.96$8.93
-0.33%		$8.99$8.8955,552 shs$111.18 million
03/07/2024$8.92$8.96
+0.45%		$8.98$8.9333,005 shs$111.55 million
03/06/2024$8.85$8.92
+0.79%		$8.96$8.8777,611 shs$111.05 million
03/05/2024$8.84$8.85
+0.11%		$8.89$8.84294,877 shs$110.18 million
03/04/2024$8.88$8.84
-0.45%		$8.87$8.8346,727 shs$110.06 million
03/01/2024$8.86$8.88
+0.23%		$8.89$8.8297,542 shs$110.56 million
02/29/2024$8.85$8.86
+0.11%		$8.89$8.8499,354 shs$110.31 million
02/28/2024$8.84$8.85
+0.11%		$8.90$8.8443,098 shs$110.18 million
02/27/2024$8.89$8.84
-0.56%		$9.01$8.8336,167 shs$110.03 million
02/26/2024$8.96$8.89
-0.78%		$8.96$8.8984,079 shs$110.68 million
02/23/2024$9.01$8.96
-0.55%		$9.08$8.9627,110 shs$111.55 million
02/22/2024$9.03$9.01
-0.22%		$9.05$9.0117,868 shs$112.17 million
02/21/2024$9.03$9.03$9.06$9.024,049 shs$112.42 million
02/20/2024$9.02$9.03
+0.11%		$9.07$9.0125,693 shs$112.42 million
02/19/2024$9.02$9.02$9.05$9.024,600 shs$112.30 million
02/16/2024$9.07$9.02
-0.55%		$9.05$9.024,688 shs$112.30 million
02/15/2024$9.00$9.07
+0.78%		$9.09$9.0220,286 shs$112.92 million
02/14/2024$9.00$9.00$9.04$8.9725,560 shs$112.05 million
02/13/2024$9.06$9.00
-0.66%		$9.02$8.9724,767 shs$112.05 million
02/12/2024$9.00$9.06
+0.67%		$9.07$8.9916,225 shs$112.77 million

Related Companies:
This page (NYSE:NIM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics