Free Trial

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ECF Stock Alerts
$7.94
-0.02 (-0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Ellsworth Growth and Income Fund Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.19%
3 Month
Performance
-1.06%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-1.67%
Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

ECF Stock Chart for Saturday, May, 11, 2024

ECF Chart by TradingView

Ellsworth Growth and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.97$7.95
-0.25%		$7.98$7.9266,459 shs$109.31 million
05/09/2024$7.94$7.97
+0.38%		$7.98$7.9240,482 shs$109.58 million
05/08/2024$7.95$7.94
-0.13%		$7.95$7.9256,514 shs$109.18 million
05/07/2024$7.91$7.95
+0.51%		$7.96$7.9135,530 shs$109.31 million
05/06/2024$7.82$7.91
+1.15%		$7.92$7.8542,067 shs$108.76 million
05/03/2024$7.75$7.82
+0.90%		$7.86$7.8049,717 shs$107.53 million
05/02/2024$7.66$7.75
+1.17%		$7.76$7.6923,805 shs$106.56 million
05/01/2024$7.72$7.66
-0.78%		$7.74$7.6466,836 shs$105.33 million
04/30/2024$7.76$7.72
-0.52%		$7.77$7.6944,658 shs$106.15 million
04/29/2024$7.74$7.76
+0.26%		$7.79$7.7613,547 shs$106.70 million
04/26/2024$7.70$7.74
+0.58%		$7.76$7.7119,271 shs$106.43 million
04/25/2024$7.74$7.70
-0.58%		$7.72$7.6566,834 shs$105.81 million
04/24/2024$7.76$7.74
-0.26%		$7.82$7.7045,437 shs$106.42 million
04/23/2024$7.67$7.76
+1.17%		$7.79$7.7126,096 shs$106.70 million
04/22/2024$7.57$7.67
+1.32%		$7.67$7.5836,491 shs$105.46 million
04/19/2024$7.64$7.57
-0.92%		$7.65$7.5549,331 shs$104.09 million
04/18/2024$7.68$7.64
-0.52%		$7.71$7.6348,764 shs$105.05 million
04/17/2024$7.65$7.68
+0.39%		$7.69$7.6429,583 shs$105.60 million
04/16/2024$7.67$7.65
-0.26%		$7.74$7.6267,343 shs$105.19 million
04/15/2024$7.81$7.67
-1.79%		$7.86$7.6759,411 shs$105.46 million
04/12/2024$7.96$7.81
-1.88%		$7.97$7.8025,304 shs$107.39 million
04/11/2024$7.96$7.96$7.99$7.9218,020 shs$109.44 million
04/10/2024$8.02$7.96
-0.75%		$7.98$7.9545,758 shs$109.44 million
04/09/2024$7.98$8.02
+0.50%		$8.03$7.9873,821 shs$110.28 million
04/08/2024$7.94$7.98
+0.50%		$8.03$7.9033,956 shs$109.73 million
04/05/2024$7.94$7.94$7.99$7.8982,364 shs$109.18 million
04/04/2024$7.95$7.94
-0.13%		$8.02$7.9259,001 shs$109.18 million
04/03/2024$7.97$7.95
-0.25%		$7.99$7.9337,589 shs$109.31 million
04/02/2024$8.08$7.97
-1.36%		$8.00$7.9351,967 shs$109.59 million
04/01/2024$8.12$8.08
-0.49%		$8.17$8.01210,627 shs$111.10 million
03/29/2024$8.12$8.12$8.17$8.1130,580 shs$111.65 million
03/28/2024$8.09$8.12
+0.37%		$8.17$8.1130,580 shs$111.65 million
03/27/2024$8.07$8.09
+0.25%		$8.13$8.0642,958 shs$111.24 million
03/26/2024$8.05$8.07
+0.25%		$8.11$8.0475,732 shs$110.96 million
03/25/2024$8.10$8.05
-0.62%		$8.10$8.0357,914 shs$110.68 million
03/22/2024$8.14$8.10
-0.49%		$8.20$7.9876,407 shs$111.38 million
03/21/2024$8.09$8.14
+0.62%		$8.19$8.1135,697 shs$111.93 million
03/20/2024$7.95$8.09
+1.76%		$8.09$7.9425,422 shs$111.24 million
03/19/2024$7.90$7.95
+0.63%		$7.96$7.9038,906 shs$109.31 million
03/18/2024$7.92$7.90
-0.25%		$7.98$7.8932,989 shs$108.63 million
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/15/2024$7.97$7.92
-0.63%		$7.96$7.9126,825 shs$108.90 million
03/14/2024$8.07$7.97
-1.24%		$8.03$7.9427,648 shs$109.59 million
03/13/2024$8.18$8.07
-1.34%		$8.09$8.0719,909 shs$110.96 million
03/12/2024$8.19$8.18
-0.12%		$8.20$8.1730,268 shs$112.48 million
03/11/2024$8.19$8.19
+0.01%		$8.20$8.1618,915 shs$112.60 million
03/08/2024$8.13$8.19
+0.74%		$8.19$8.1222,240 shs$112.61 million
03/07/2024$8.10$8.13
+0.37%		$8.13$8.0916,353 shs$111.79 million
03/06/2024$8.00$8.10
+1.25%		$8.11$8.0434,141 shs$111.38 million
03/05/2024$8.08$8.00
-0.99%		$8.08$8.0050,877 shs$110 million
03/04/2024$8.05$8.08
+0.37%		$8.10$8.0749,517 shs$111.10 million
03/01/2024$8.05$8.05$8.09$8.0076,341 shs$110.69 million
02/29/2024$8.00$8.05
+0.63%		$8.06$8.0066,913 shs$110.69 million
02/28/2024$8.06$8.00
-0.74%		$8.05$8.0030,697 shs$110 million
02/27/2024$8.06$8.06$8.07$8.0045,867 shs$110.83 million
02/26/2024$8.02$8.06
+0.50%		$8.09$8.0165,099 shs$110.82 million
02/23/2024$8.10$8.03
-0.93%		$8.07$8.0230,717 shs$110.34 million
02/22/2024$8.02$8.10
+1.00%		$8.19$8.0730,609 shs$111.38 million
02/21/2024$8.11$8.02
-1.11%		$8.08$8.0253,992 shs$110.28 million
02/20/2024$8.14$8.11
-0.37%		$8.11$8.0838,525 shs$111.51 million
02/19/2024$8.14$8.14$8.18$8.0956,300 shs$111.93 million
02/16/2024$8.15$8.14
-0.12%		$8.18$8.0956,320 shs$111.92 million
02/15/2024$8.10$8.15
+0.62%		$8.18$8.1259,026 shs$112.06 million
02/14/2024$8.05$8.10
+0.62%		$8.14$8.0286,782 shs$111.38 million
02/13/2024$8.13$8.05
-0.98%		$8.05$7.9885,158 shs$110.69 million
02/12/2024$8.03$8.13
+1.25%		$8.14$8.0656,215 shs$111.79 million

Related Companies:
This page (NYSE:ECF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders