The Korea Fund (KF) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free KF Stock Alerts $24.11 +0.05 (+0.21%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The Korea Fund Stock Price Performance5 Day Performance-1.11%1 Month Performance-1.31%3 Month Performance+5.95%6 Month Performance+17.61%Year-To-Date Performance+3.03%1 Year Performance+14.21% Receive KF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here KF Stock Chart for Saturday, May, 11, 2024 KF Chart by TradingView The Korea Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$24.06$24.11+0.19%$24.11$24.11840 shs$118.67 million05/09/2024$24.33$24.06-1.08%$24.26$24.062,541 shs$118.44 million05/08/2024$24.42$24.33-0.39%$24.33$24.30486 shs$119.68 million05/07/2024$24.38$24.42+0.16%$24.46$24.422,638 shs$120.15 million05/06/2024$24.19$24.38+0.79%$24.43$24.056,496 shs$119.95 million05/03/2024$23.91$24.15+1.00%$24.19$23.917,607 shs$118.82 million Get the Latest News and Ratings for KF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.45$23.91+1.96%$23.94$23.584,164 shs$117.64 million05/01/2024$23.61$23.45-0.68%$23.73$23.442,319 shs$115.37 million04/30/2024$23.87$23.61-1.09%$23.75$23.615,434 shs$116.16 million04/29/2024$23.74$23.87+0.55%$23.92$23.675,566 shs$117.49 million04/26/2024$23.52$23.74+0.94%$23.74$23.74686 shs$116.80 million04/25/2024$23.48$23.52+0.17%$23.86$23.265,409 shs$115.72 million04/24/2024$23.47$23.48+0.04%$23.60$23.4110,787 shs$115.52 million04/23/2024$23.32$23.47+0.64%$23.53$23.3114,958 shs$115.47 million04/22/2024$22.99$23.32+1.44%$23.32$23.0417,552 shs$114.73 million04/19/2024$23.24$22.99-1.08%$23.19$22.9415,600 shs$113.11 million04/18/2024$22.98$23.24+1.13%$23.41$23.1910,811 shs$114.34 million04/17/2024$23.07$22.98-0.39%$23.16$22.9110,751 shs$113.06 million04/16/2024$23.41$23.07-1.45%$23.08$23.025,736 shs$113.50 million04/15/2024$23.92$23.41-2.13%$24.01$23.4015,353 shs$115.22 million04/12/2024$24.43$23.92-2.09%$24.17$23.8810,081 shs$117.69 million04/11/2024$24.03$24.43+1.66%$24.50$24.2916,096 shs$120.24 million04/10/2024$24.74$24.03-2.87%$24.50$23.9058,554 shs$118.23 million04/09/2024$25.04$24.74-1.20%$25.01$24.6814,000 shs$121.72 million04/08/2024$24.93$25.04+0.44%$25.15$25.003,923 shs$123.20 million04/05/2024$25.15$24.93-0.87%$25.29$24.9312,976 shs$122.66 million04/04/2024$25.00$25.15+0.60%$25.39$25.1511,607 shs$123.74 million04/03/2024$25.30$25.00-1.19%$25.08$24.7317,845 shs$123 million04/02/2024$25.28$25.30+0.08%$25.30$25.2023,527 shs$124.48 million04/01/2024$25.43$25.28-0.59%$25.50$25.1611,410 shs$124.43 million03/29/2024$25.43$25.43$25.49$25.413,517 shs$125.12 million03/28/2024$25.37$25.43+0.24%$25.49$25.413,517 shs$125.12 million03/27/2024$25.40$25.37-0.12%$25.42$25.3416,990 shs$124.82 million03/26/2024$25.25$25.40+0.59%$25.44$25.3112,793 shs$124.97 million03/25/2024$25.35$25.25-0.39%$25.56$25.0113,647 shs$124.23 million03/22/2024$25.41$25.35-0.24%$25.40$25.3513,302 shs$124.72 million03/21/2024$24.80$25.41+2.48%$25.53$25.1012,373 shs$125.07 million03/20/2024$24.47$24.80+1.33%$24.83$24.4719,921 shs$121.99 million03/19/2024$24.58$24.47-0.45%$24.52$24.2913,518 shs$120.39 million03/18/2024$24.61$24.58-0.12%$24.88$24.575,531 shs$120.93 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$24.97$24.58-1.56%$24.81$24.5837,774 shs$120.93 million03/14/2024$24.85$24.97+0.48%$24.99$24.8617,268 shs$122.85 million03/13/2024$24.91$24.85-0.24%$24.96$24.8410,247 shs$122.26 million03/12/2024$24.67$24.91+0.97%$24.93$24.8018,842 shs$122.56 million03/11/2024$24.63$24.67+0.16%$24.78$24.6015,688 shs$121.38 million03/08/2024$24.64$24.63-0.04%$24.72$24.5538,543 shs$121.18 million03/07/2024$24.45$24.64+0.78%$24.79$24.6343,325 shs$121.28 million03/06/2024$24.20$24.45+1.03%$24.62$24.3458,526 shs$120.29 million03/05/2024$24.45$24.20-1.02%$24.25$24.1225,361 shs$119.06 million03/04/2024$24.20$24.45+1.03%$24.56$24.2539,251 shs$120.29 million03/01/2024$23.92$24.20+1.17%$24.39$23.9847,641 shs$119.06 million02/29/2024$23.33$23.92+2.53%$23.98$23.51168,459 shs$117.69 million02/28/2024$23.17$23.33+0.69%$23.43$23.1114,682 shs$114.78 million02/27/2024$23.43$23.17-1.09%$23.22$23.0916,876 shs$114.00 million02/26/2024$23.60$23.43-0.74%$23.52$23.2225,910 shs$115.25 million02/23/2024$23.39$23.60+0.90%$23.66$23.2912,057 shs$116.11 million02/22/2024$23.09$23.39+1.30%$23.41$23.251,731 shs$115.13 million02/21/2024$23.07$23.09+0.09%$23.18$23.084,671 shs$113.60 million02/20/2024$23.02$23.07+0.22%$23.19$23.0131,701 shs$113.50 million02/19/2024$23.02$23.02$23.10$22.8131,300 shs$113.26 million02/16/2024$22.91$23.02+0.48%$23.10$22.8131,357 shs$113.26 million02/15/2024$23.04$22.91-0.56%$22.99$22.799,232 shs$112.72 million02/14/2024$22.54$23.04+2.24%$23.13$22.5120,039 shs$113.36 million02/13/2024$23.11$22.54-2.49%$22.59$22.5011,752 shs$110.87 million02/12/2024$22.76$23.11+1.56%$23.24$22.716,318 shs$113.70 million Related Companies: JHI Stock Price Chart NAZ Stock Price Chart PCF Stock Price Chart CXE Stock Price Chart NIM Stock Price Chart ECF Stock Price Chart PFO Stock Price Chart PCM Stock Price Chart KSM Stock Price Chart MGF Stock Price Chart Receive KF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KF) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Korea Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.