Free Trial

The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SWZ Stock Alerts
$7.94
+0.04 (+0.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Swiss Helvetia Fund Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+5.10%
3 Month
Performance
+0.44%
6 Month
Performance
+6.44%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-3.58%
Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SWZ Stock Chart for Sunday, May, 12, 2024

SWZ Chart by TradingView

The Swiss Helvetia Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.91$7.94
+0.32%		$7.94$7.8832,236 shs$103.08 million
05/09/2024$7.86$7.91
+0.64%		$7.91$7.887,537 shs$102.76 million
05/08/2024$7.79$7.86
+0.90%		$7.86$7.833,525 shs$102.10 million
05/07/2024$7.72$7.79
+0.91%		$7.80$7.7726,562 shs$101.19 million
05/06/2024$7.64$7.72
+1.11%		$7.73$7.6828,061 shs$100.28 million
05/03/2024$7.58$7.64
+0.73%		$7.66$7.634,583 shs$99.18 million
05/02/2024$7.58$7.58$7.59$7.563,988 shs$98.46 million
05/01/2024$7.57$7.58
+0.13%		$7.60$7.5314,023 shs$98.46 million
04/30/2024$7.58$7.57
-0.13%		$7.58$7.5418,962 shs$98.33 million
04/29/2024$7.56$7.58
+0.26%		$7.60$7.582,542 shs$98.47 million
04/26/2024$7.57$7.56
-0.13%		$7.57$7.5213,526 shs$98.20 million
04/25/2024$7.65$7.57
-1.05%		$7.57$7.524,381 shs$98.33 million
04/24/2024$7.70$7.65
-0.65%		$7.72$7.6314,031 shs$99.37 million
04/23/2024$7.60$7.70
+1.38%		$7.71$7.6413,190 shs$100.02 million
04/22/2024$7.54$7.60
+0.73%		$7.60$7.5719,442 shs$98.66 million
04/19/2024$7.50$7.54
+0.53%		$7.57$7.5314,098 shs$97.95 million
04/18/2024$7.54$7.50
-0.53%		$7.52$7.504,722 shs$97.43 million
04/17/2024$7.53$7.54
+0.13%		$7.55$7.5030,064 shs$97.95 million
04/16/2024$7.58$7.53
-0.66%		$7.54$7.5031,134 shs$97.82 million
04/15/2024$7.55$7.58
+0.40%		$7.63$7.5710,172 shs$98.47 million
04/12/2024$7.67$7.55
-1.56%		$7.59$7.5516,332 shs$98.07 million
04/11/2024$7.65$7.67
+0.33%		$7.72$7.614,004 shs$99.64 million
04/10/2024$7.72$7.65
-0.97%		$7.67$7.6433,905 shs$99.32 million
04/09/2024$7.73$7.72
-0.13%		$7.79$7.7228,343 shs$100.28 million
04/08/2024$7.78$7.73
-0.64%		$7.78$7.7317,405 shs$100.41 million
04/05/2024$7.84$7.78
-0.77%		$7.84$7.7619,952 shs$101.06 million
04/04/2024$7.83$7.84
+0.13%		$7.88$7.825,378 shs$101.84 million
04/03/2024$7.83$7.83$7.85$7.8116,637 shs$101.71 million
04/02/2024$7.95$7.83
-1.51%		$7.85$7.8313,438 shs$101.71 million
04/01/2024$7.93$7.95
+0.25%		$7.99$7.9317,622 shs$103.27 million
03/29/2024$7.93$7.93$7.97$7.8635,792 shs$103.01 million
03/28/2024$7.88$7.93
+0.63%		$7.97$7.8635,792 shs$103.01 million
03/27/2024$7.85$7.88
+0.38%		$7.91$7.8418,782 shs$102.36 million
03/26/2024$7.82$7.85
+0.38%		$7.88$7.8414,952 shs$101.97 million
03/25/2024$7.82$7.82
+0.06%		$7.87$7.8120,447 shs$101.58 million
03/22/2024$7.79$7.82
+0.32%		$7.83$7.814,789 shs$101.52 million
03/21/2024$7.87$7.79
-1.02%		$7.85$7.7810,233 shs$101.19 million
03/20/2024$7.82$7.87
+0.64%		$7.87$7.7818,090 shs$102.23 million
03/19/2024$7.84$7.82
-0.26%		$7.84$7.8030,579 shs$101.58 million
03/18/2024$8.01$7.84
-2.12%		$7.86$7.848,706 shs$101.84 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$8.05$8.01
-0.50%		$8.08$8.007,099 shs$104.05 million
03/14/2024$8.08$8.05
-0.37%		$8.08$8.0410,004 shs$104.57 million
03/13/2024$8.06$8.08
+0.25%		$8.08$8.0610,303 shs$104.96 million
03/12/2024$8.05$8.06
+0.12%		$8.08$8.0213,975 shs$104.70 million
03/11/2024$8.02$8.05
+0.37%		$8.05$8.042,442 shs$104.58 million
03/08/2024$7.95$8.02
+0.88%		$8.02$8.0119,997 shs$104.18 million
03/07/2024$7.90$7.95
+0.63%		$7.99$7.9524,139 shs$103.27 million
03/06/2024$7.84$7.90
+0.83%		$7.92$7.903,200 shs$102.62 million
03/05/2024$7.83$7.84
+0.06%		$7.86$7.841,032 shs$101.78 million
03/04/2024$7.91$7.83
-1.01%		$7.86$7.827,519 shs$101.71 million
03/01/2024$7.86$7.91
+0.64%		$7.91$7.862,957 shs$102.75 million
02/29/2024$7.88$7.86
-0.25%		$7.90$7.854,009 shs$102.10 million
02/28/2024$7.91$7.88
-0.38%		$7.90$7.881,049 shs$102.36 million
02/27/2024$7.93$7.91
-0.25%		$7.93$7.8917,259 shs$102.75 million
02/26/2024$7.94$7.93
-0.13%		$7.96$7.924,977 shs$103.02 million
02/23/2024$7.92$7.94
+0.29%		$7.94$7.8920,484 shs$103.14 million
02/22/2024$7.97$7.92
-0.66%		$7.93$7.8620,305 shs$102.84 million
02/21/2024$7.94$7.97
+0.38%		$7.97$7.9423,730 shs$103.53 million
02/20/2024$7.88$7.94
+0.76%		$7.99$7.8817,287 shs$103.14 million
02/19/2024$7.88$7.88$7.90$7.876,800 shs$102.36 million
02/16/2024$7.85$7.88
+0.38%		$7.90$7.876,837 shs$102.36 million
02/15/2024$7.86$7.85
-0.13%		$7.90$7.8510,735 shs$101.97 million
02/14/2024$7.79$7.86
+0.90%		$7.88$7.8414,221 shs$102.10 million
02/13/2024$7.90$7.79
-1.39%		$7.79$7.7713,204 shs$101.19 million
02/12/2024$7.87$7.90
+0.38%		$7.90$7.8444,507 shs$102.62 million

Related Companies:
This page (NYSE:SWZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press