Free Trial

Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PFO Stock Alerts
$8.27
-0.02 (-0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.35%
3 Month
Performance
+0.73%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+12.98%
Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

PFO Stock Chart for Saturday, May, 11, 2024

PFO Chart by TradingView

Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.29$8.27
-0.24%		$8.31$8.2633,505 shs$108.17 million
05/09/2024$8.28$8.29
+0.12%		$8.35$8.2826,389 shs$108.43 million
05/08/2024$8.32$8.28
-0.48%		$8.33$8.2840,515 shs$108.30 million
05/07/2024$8.30$8.32
+0.24%		$8.36$8.3036,028 shs$108.83 million
05/06/2024$8.29$8.30
+0.18%		$8.31$8.2528,367 shs$108.56 million
05/03/2024$8.18$8.29
+1.28%		$8.29$8.2111,831 shs$108.37 million
05/02/2024$8.14$8.18
+0.49%		$8.20$8.1523,930 shs$106.99 million
05/01/2024$8.07$8.14
+0.87%		$8.19$8.0560,538 shs$106.47 million
04/30/2024$8.08$8.07
-0.06%		$8.10$8.0330,779 shs$105.56 million
04/29/2024$8.04$8.08
+0.44%		$8.10$8.0719,493 shs$105.62 million
04/26/2024$8.03$8.06
+0.31%		$8.08$8.0512,243 shs$105.34 million
04/25/2024$8.11$8.03
-0.99%		$8.09$8.0329,893 shs$105.03 million
04/24/2024$8.14$8.11
-0.37%		$8.21$8.0860,432 shs$106.08 million
04/23/2024$8.03$8.14
+1.37%		$8.15$8.0337,574 shs$106.47 million
04/22/2024$8.02$8.03
+0.19%		$8.04$7.9913,135 shs$105.03 million
04/19/2024$8.02$8.02$8.06$8.0237,047 shs$104.90 million
04/18/2024$8.02$8.02$8.05$8.0126,510 shs$104.90 million
04/17/2024$7.97$8.02
+0.63%		$8.03$7.9931,740 shs$104.88 million
04/16/2024$7.93$7.97
+0.50%		$8.00$7.8984,916 shs$104.25 million
04/15/2024$8.10$7.93
-2.10%		$8.13$7.9238,499 shs$103.72 million
04/12/2024$8.16$8.10
-0.74%		$8.17$8.1046,367 shs$105.92 million
04/11/2024$8.22$8.16
-0.73%		$8.22$8.1430,038 shs$106.73 million
04/10/2024$8.32$8.22
-1.20%		$8.31$8.2043,224 shs$107.52 million
04/09/2024$8.30$8.32
+0.24%		$8.35$8.3223,763 shs$108.83 million
04/08/2024$8.29$8.30
+0.12%		$8.32$8.2526,558 shs$108.56 million
04/05/2024$8.32$8.29
-0.36%		$8.31$8.286,326 shs$108.43 million
04/04/2024$8.36$8.32
-0.48%		$8.38$8.3161,925 shs$108.83 million
04/03/2024$8.35$8.36
+0.11%		$8.37$8.3328,075 shs$109.35 million
04/02/2024$8.42$8.35
-0.82%		$8.40$8.3442,423 shs$109.23 million
04/01/2024$8.44$8.42
-0.24%		$8.43$8.3956,996 shs$110.13 million
03/29/2024$8.44$8.44$8.45$8.4124,873 shs$110.40 million
03/28/2024$8.40$8.44
+0.48%		$8.45$8.4124,873 shs$110.40 million
03/27/2024$8.38$8.40
+0.24%		$8.41$8.3816,610 shs$109.87 million
03/26/2024$8.41$8.38
-0.36%		$8.40$8.3533,808 shs$109.61 million
03/25/2024$8.42$8.41
-0.12%		$8.44$8.4037,247 shs$110.00 million
03/22/2024$8.38$8.42
+0.48%		$8.44$8.3724,791 shs$110.13 million
03/21/2024$8.33$8.38
+0.60%		$8.40$8.3323,730 shs$109.61 million
03/20/2024$8.34$8.33
-0.12%		$8.36$8.3027,343 shs$108.96 million
03/19/2024$8.30$8.34
+0.48%		$8.35$8.3026,627 shs$109.09 million
03/18/2024$8.28$8.30
+0.24%		$8.30$8.2727,734 shs$108.56 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$8.26$8.27
+0.12%		$8.29$8.266,734 shs$108.17 million
03/14/2024$8.30$8.26
-0.48%		$8.31$8.2316,900 shs$108.02 million
03/13/2024$8.26$8.30
+0.50%		$8.33$8.2619,689 shs$108.54 million
03/12/2024$8.26$8.26
-0.01%		$8.29$8.2338,002 shs$108.03 million
03/11/2024$8.29$8.26
-0.36%		$8.31$8.2531,504 shs$108.04 million
03/08/2024$8.27$8.29
+0.24%		$8.31$8.2712,622 shs$108.43 million
03/07/2024$8.23$8.27
+0.49%		$8.28$8.2411,922 shs$108.17 million
03/06/2024$8.21$8.23
+0.24%		$8.27$8.2220,327 shs$107.65 million
03/05/2024$8.25$8.21
-0.48%		$8.27$8.2131,920 shs$107.39 million
03/04/2024$8.29$8.25
-0.48%		$8.30$8.2424,365 shs$107.91 million
03/01/2024$8.26$8.29
+0.36%		$8.47$8.2641,319 shs$108.43 million
02/29/2024$8.22$8.26
+0.49%		$8.29$8.2327,046 shs$108.04 million
02/28/2024$8.22$8.22$8.23$8.2049,551 shs$107.52 million
02/27/2024$8.24$8.22
-0.24%		$8.26$8.2025,654 shs$107.52 million
02/26/2024$8.27$8.24
-0.36%		$8.27$8.2255,160 shs$107.78 million
02/23/2024$8.23$8.27
+0.49%		$8.28$8.2138,932 shs$108.17 million
02/22/2024$8.22$8.23
+0.12%		$8.26$8.2331,394 shs$107.65 million
02/21/2024$8.24$8.22
-0.24%		$8.24$8.1931,559 shs$107.52 million
02/20/2024$8.21$8.24
+0.37%		$8.26$8.2033,377 shs$107.78 million
02/19/2024$8.21$8.21$8.25$8.2017,800 shs$107.39 million
02/16/2024$8.26$8.21
-0.61%		$8.24$8.2017,807 shs$107.39 million
02/15/2024$8.17$8.26
+1.10%		$8.26$8.2035,951 shs$108.02 million
02/14/2024$8.12$8.17
+0.62%		$8.17$8.1339,099 shs$106.84 million
02/13/2024$8.27$8.12
-1.81%		$8.21$8.1152,972 shs$106.21 million
02/12/2024$8.21$8.27
+0.73%		$8.27$8.2434,292 shs$108.17 million

Related Companies:
This page (NYSE:PFO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press