Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CXE Stock Alerts
$3.61
-0.01 (-0.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS High Income Municipal Trust Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+3.14%
3 Month
Performance
-0.55%
6 Month
Performance
+12.46%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+2.56%
Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CXE Stock Chart for Saturday, May, 11, 2024

CXE Chart by TradingView

MFS High Income Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.62$3.61
-0.14%		$3.64$3.615,563 shs$113.81 million
05/09/2024$3.64$3.62
-0.55%		$3.65$3.6132,072 shs$113.98 million
05/08/2024$3.62$3.64
+0.41%		$3.64$3.6025,370 shs$114.61 million
05/07/2024$3.60$3.62
+0.56%		$3.63$3.6161,985 shs$114.14 million
05/06/2024$3.59$3.60
+0.28%		$3.61$3.5927,837 shs$113.51 million
05/03/2024$3.57$3.59
+0.70%		$3.62$3.59111,344 shs$113.19 million
05/02/2024$3.54$3.57
+0.85%		$3.57$3.5440,737 shs$112.40 million
05/01/2024$3.53$3.54
+0.14%		$3.57$3.5385,703 shs$111.46 million
04/30/2024$3.52$3.53
+0.28%		$3.54$3.5243,867 shs$111.30 million
04/29/2024$3.51$3.52
+0.28%		$3.58$3.5124,677 shs$110.99 million
04/26/2024$3.52$3.51
-0.14%		$3.54$3.51127,297 shs$110.67 million
04/25/2024$3.50$3.52
+0.43%		$3.52$3.46144,832 shs$110.83 million
04/24/2024$3.49$3.50
+0.29%		$3.51$3.4929,801 shs$110.36 million
04/23/2024$3.49$3.49$3.51$3.4839,971 shs$110.04 million
04/22/2024$3.48$3.49
+0.29%		$3.50$3.4685,712 shs$110.04 million
04/19/2024$3.48$3.48$3.50$3.4719,227 shs$109.72 million
04/18/2024$3.48$3.48$3.50$3.487,049 shs$109.72 million
04/17/2024$3.49$3.48
-0.29%		$3.49$3.4812,068 shs$109.72 million
04/16/2024$3.50$3.49
-0.14%		$3.50$3.4619,265 shs$110.04 million
04/15/2024$3.52$3.50
-0.71%		$3.51$3.4950,376 shs$110.20 million
04/12/2024$3.50$3.52
+0.57%		$3.52$3.498,187 shs$110.99 million
04/11/2024$3.50$3.50$3.52$3.5053,521 shs$110.34 million
04/10/2024$3.54$3.50
-1.13%		$3.53$3.5037,411 shs$110.36 million
04/09/2024$3.54$3.54$3.54$3.5335,358 shs$111.62 million
04/08/2024$3.54$3.54
+0.14%		$3.54$3.5213,145 shs$111.62 million
04/05/2024$3.54$3.54
-0.14%		$3.55$3.5158,206 shs$111.46 million
04/04/2024$3.57$3.54
-0.84%		$3.57$3.5435,740 shs$111.62 million
04/03/2024$3.58$3.57
-0.28%		$3.57$3.5446,969 shs$112.56 million
04/02/2024$3.57$3.58
+0.28%		$3.62$3.5640,397 shs$112.88 million
04/01/2024$3.63$3.57
-1.65%		$3.62$3.5785,008 shs$112.56 million
03/29/2024$3.63$3.63$3.63$3.55223,508 shs$114.45 million
03/28/2024$3.58$3.63
+1.40%		$3.63$3.55223,508 shs$114.45 million
03/27/2024$3.56$3.58
+0.56%		$3.60$3.56131,093 shs$112.88 million
03/26/2024$3.57$3.56
-0.28%		$3.58$3.56106,977 shs$112.23 million
03/25/2024$3.58$3.57
-0.28%		$3.59$3.5692,837 shs$112.56 million
03/22/2024$3.58$3.58$3.62$3.5887,370 shs$112.88 million
03/21/2024$3.59$3.58
-0.28%		$3.60$3.57128,941 shs$112.88 million
03/20/2024$3.63$3.59
-1.10%		$3.63$3.58114,564 shs$113.19 million
03/19/2024$3.61$3.63
+0.55%		$3.63$3.6224,319 shs$114.45 million
03/18/2024$3.58$3.61
+0.84%		$3.62$3.5741,335 shs$113.83 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$3.56$3.58
+0.56%		$3.59$3.5730,270 shs$112.88 million
03/14/2024$3.62$3.56
-1.66%		$3.63$3.56107,804 shs$112.25 million
03/13/2024$3.62$3.62$3.63$3.6242,348 shs$114.14 million
03/12/2024$3.63$3.62
-0.28%		$3.64$3.6055,933 shs$114.12 million
03/11/2024$3.62$3.63
+0.28%		$3.64$3.6240,584 shs$114.45 million
03/08/2024$3.62$3.62
+0.12%		$3.64$3.6229,053 shs$114.27 million
03/07/2024$3.64$3.62
-0.55%		$3.65$3.6051,591 shs$114.14 million
03/06/2024$3.61$3.64
+0.83%		$3.64$3.6154,982 shs$114.77 million
03/05/2024$3.58$3.61
+0.84%		$3.61$3.5773,069 shs$113.82 million
03/04/2024$3.58$3.58$3.59$3.5844,722 shs$112.88 million
03/01/2024$3.57$3.59
+0.56%		$3.60$3.5741,277 shs$113.19 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.5645,075 shs$112.56 million
02/28/2024$3.54$3.56
+0.56%		$3.58$3.5357,198 shs$112.25 million
02/27/2024$3.57$3.54
-0.84%		$3.58$3.5372,258 shs$111.60 million
02/26/2024$3.59$3.57
-0.56%		$3.60$3.5676,603 shs$112.56 million
02/23/2024$3.61$3.59
-0.42%		$3.62$3.5941,793 shs$113.19 million
02/22/2024$3.60$3.61
+0.14%		$3.62$3.6058,326 shs$113.67 million
02/21/2024$3.60$3.60$3.62$3.6016,243 shs$113.51 million
02/20/2024$3.60$3.60$3.62$3.5832,018 shs$113.51 million
02/19/2024$3.60$3.60$3.61$3.5951,400 shs$113.51 million
02/16/2024$3.61$3.60
-0.28%		$3.61$3.5951,479 shs$113.51 million
02/15/2024$3.59$3.61
+0.56%		$3.61$3.5943,683 shs$113.82 million
02/14/2024$3.58$3.59
+0.42%		$3.60$3.5742,622 shs$113.19 million
02/13/2024$3.62$3.58
-1.24%		$3.61$3.5756,326 shs$112.72 million
02/12/2024$3.63$3.62
-0.28%		$3.67$3.5792,485 shs$114.12 million

Related Companies:
This page (NYSE:CXE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press