Free Trial

MFS Government Markets Income Trust (MGF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MGF Stock Alerts
$3.08
+0.01 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Government Markets Income Trust Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-1.91%
3 Month
Performance
-4.35%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-6.67%
Receive MGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

MGF Stock Chart for Saturday, May, 11, 2024

MGF Chart by TradingView

MFS Government Markets Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.08$3.08
+0.16%		$3.09$3.0754,736 shs$100.40 million
05/09/2024$3.13$3.08
-1.76%		$3.14$3.07406,830 shs$100.25 million
05/08/2024$3.16$3.13
-0.95%		$3.15$3.1350,216 shs$102.04 million
05/07/2024$3.18$3.16
-0.63%		$3.18$3.1629,123 shs$103.02 million
05/06/2024$3.15$3.18
+0.95%		$3.19$3.1465,988 shs$103.67 million
05/03/2024$3.14$3.15
+0.32%		$3.16$3.1167,284 shs$102.69 million
05/02/2024$3.12$3.14
+0.80%		$3.15$3.1030,760 shs$102.36 million
05/01/2024$3.10$3.12
+0.48%		$3.12$3.0817,677 shs$101.55 million
04/30/2024$3.11$3.10
-0.32%		$3.13$3.0837,109 shs$101.06 million
04/29/2024$3.10$3.11
+0.32%		$3.14$3.0936,849 shs$101.39 million
04/26/2024$3.06$3.10
+1.47%		$3.12$3.0846,416 shs$101.06 million
04/25/2024$3.07$3.06
-0.49%		$3.08$3.0621,258 shs$99.59 million
04/24/2024$3.09$3.07
-0.65%		$3.09$3.073,083 shs$100.08 million
04/23/2024$3.08$3.09
+0.32%		$3.10$3.0833,423 shs$100.73 million
04/22/2024$3.08$3.08$3.09$3.0716,131 shs$100.41 million
04/19/2024$3.08$3.08$3.09$3.0813,674 shs$100.41 million
04/18/2024$3.08$3.08$3.09$3.0642,051 shs$100.41 million
04/17/2024$3.07$3.08
+0.33%		$3.11$3.0649,539 shs$100.41 million
04/16/2024$3.12$3.07
-1.60%		$3.08$3.0635,974 shs$100.07 million
04/15/2024$3.12$3.12$3.13$3.1181,016 shs$101.71 million
04/12/2024$3.14$3.12
-0.64%		$3.16$3.1265,020 shs$101.71 million
04/11/2024$3.15$3.14
-0.32%		$3.15$3.1445,673 shs$102.36 million
04/10/2024$3.18$3.15
-0.94%		$3.17$3.1496,459 shs$102.69 million
04/09/2024$3.16$3.18
+0.63%		$3.20$3.1657,082 shs$103.67 million
04/08/2024$3.15$3.16
+0.32%		$3.20$3.15126,246 shs$103.02 million
04/05/2024$3.17$3.15
-0.63%		$3.17$3.1547,473 shs$102.69 million
04/04/2024$3.16$3.17
+0.32%		$3.18$3.16105,929 shs$103.34 million
04/03/2024$3.16$3.16$3.17$3.1567,455 shs$103.02 million
04/02/2024$3.18$3.16
-0.63%		$3.18$3.1553,347 shs$103.02 million
04/01/2024$3.20$3.18
-0.63%		$3.22$3.18122,775 shs$103.67 million
03/29/2024$3.20$3.20$3.24$3.19176,812 shs$104.32 million
03/28/2024$3.19$3.20
+0.31%		$3.24$3.19176,812 shs$104.32 million
03/27/2024$3.18$3.19
+0.31%		$3.23$3.1867,126 shs$103.99 million
03/26/2024$3.22$3.18
-1.24%		$3.22$3.18117,200 shs$103.66 million
03/25/2024$3.11$3.22
+3.54%		$3.26$3.111.31 million shs$104.97 million
03/22/2024$3.09$3.11
+0.65%		$3.15$3.07372,108 shs$101.39 million
03/21/2024$3.08$3.09
+0.32%		$3.09$3.0783,682 shs$100.73 million
03/20/2024$3.07$3.08
+0.33%		$3.08$3.0751,531 shs$100.41 million
03/19/2024$3.07$3.07$3.07$3.0561,308 shs$100.08 million
03/18/2024$3.06$3.07
+0.33%		$3.08$3.0624,748 shs$100.08 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$3.06$3.07
+0.33%		$3.07$3.05104,767 shs$100.08 million
03/14/2024$3.09$3.06
-0.97%		$3.08$3.0555,180 shs$99.76 million
03/13/2024$3.09$3.09$3.09$3.0712,012 shs$100.73 million
03/12/2024$3.10$3.09
-0.32%		$3.09$3.0679,950 shs$100.73 million
03/11/2024$3.11$3.10
-0.32%		$3.11$3.1052,069 shs$101.06 million
03/08/2024$3.10$3.11
+0.32%		$3.11$3.0943,811 shs$101.39 million
03/07/2024$3.10$3.10$3.11$3.1012,169 shs$101.06 million
03/06/2024$3.09$3.10
+0.32%		$3.10$3.0862,269 shs$101.06 million
03/05/2024$3.07$3.09
+0.65%		$3.09$3.0877,459 shs$100.73 million
03/04/2024$3.06$3.07
+0.33%		$3.08$3.051.73 million shs$100.08 million
03/01/2024$3.08$3.06
-0.49%		$3.09$3.051.19 million shs$99.76 million
02/29/2024$3.07$3.08
+0.33%		$3.08$3.0721,375 shs$100.25 million
02/28/2024$3.06$3.07
+0.16%		$3.07$3.0662,916 shs$99.92 million
02/27/2024$3.09$3.06
-0.97%		$3.09$3.06379,689 shs$99.75 million
02/26/2024$3.09$3.09$3.09$3.0844,920 shs$100.73 million
02/23/2024$3.10$3.09
-0.32%		$3.11$3.09111,025 shs$100.73 million
02/22/2024$3.13$3.10
-0.96%		$3.15$3.1065,867 shs$101.06 million
02/21/2024$3.15$3.13
-0.63%		$3.14$3.1321,155 shs$102.04 million
02/20/2024$3.14$3.15
+0.32%		$3.15$3.1218,033 shs$102.69 million
02/19/2024$3.14$3.14$3.16$3.1323,000 shs$102.36 million
02/16/2024$3.16$3.14
-0.63%		$3.16$3.1323,012 shs$102.36 million
02/15/2024$3.13$3.16
+0.96%		$3.16$3.1519,027 shs$103.02 million
02/14/2024$3.13$3.13$3.14$3.1336,223 shs$102.04 million
02/13/2024$3.19$3.13
-1.88%		$3.19$3.1045,114 shs$102.04 million
02/12/2024$3.22$3.19
-0.93%		$3.24$3.1937,108 shs$103.98 million

Related Companies:
This page (NYSE:MGF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings