Free Trial

PCM Fund (PCM) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PCM Stock Alerts
$8.87
+0.03 (+0.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PCM Fund Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+2.78%
3 Month
Performance
+8.83%
6 Month
Performance
+10.88%
Year-To-Date
Performance
+11.43%
1 Year
Performance
-6.43%
Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

PCM Stock Chart for Saturday, May, 4, 2024

PCM Chart by TradingView

PCM Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.84$8.87
+0.34%		$8.90$8.8420,878 shs$106.55 million
05/02/2024$8.88$8.84
-0.45%		$8.88$8.7727,637 shs$106.17 million
05/01/2024$8.84$8.88
+0.45%		$8.94$8.6836,381 shs$106.65 million
04/30/2024$8.58$8.84
+3.03%		$8.92$8.5877,802 shs$106.17 million
04/29/2024$8.49$8.58
+1.06%		$8.69$8.4038,223 shs$103.05 million
04/26/2024$8.41$8.49
+0.95%		$8.50$8.469,576 shs$101.96 million
04/25/2024$8.45$8.41
-0.47%		$8.44$8.408,859 shs$101.00 million
04/24/2024$8.46$8.45
-0.12%		$8.52$8.4113,853 shs$101.48 million
04/23/2024$8.38$8.46
+0.95%		$8.50$8.3930,479 shs$101.61 million
04/22/2024$8.37$8.38
+0.12%		$8.58$8.3531,999 shs$100.64 million
04/19/2024$8.34$8.38
+0.48%		$8.43$8.2810,277 shs$100.66 million
04/18/2024$8.39$8.34
-0.60%		$8.44$8.3218,549 shs$100.16 million
04/17/2024$8.41$8.39
-0.24%		$8.43$8.3415,816 shs$100.76 million
04/16/2024$8.25$8.41
+1.94%		$8.47$8.2021,493 shs$101.00 million
04/15/2024$8.40$8.25
-1.79%		$8.50$8.2129,632 shs$99.08 million
04/12/2024$8.68$8.40
-3.23%		$8.73$8.2741,316 shs$100.88 million
04/11/2024$8.74$8.68
-0.69%		$8.82$8.4940,920 shs$104.25 million
04/10/2024$8.82$8.74
-0.91%		$8.84$8.6135,086 shs$104.97 million
04/09/2024$8.74$8.82
+0.92%		$8.89$8.6938,404 shs$105.93 million
04/08/2024$8.66$8.74
+0.92%		$8.75$8.6843,838 shs$104.97 million
04/05/2024$8.63$8.66
+0.35%		$8.69$8.5836,899 shs$104.02 million
04/04/2024$8.59$8.63
+0.47%		$8.68$8.5837,796 shs$103.65 million
04/03/2024$8.53$8.59
+0.70%		$8.60$8.5033,228 shs$103.17 million
04/02/2024$8.50$8.53
+0.35%		$8.56$8.3754,673 shs$102.45 million
04/01/2024$8.27$8.50
+2.78%		$8.53$8.25116,082 shs$102.09 million
03/29/2024$8.27$8.27$8.28$8.2032,279 shs$99.32 million
03/28/2024$8.22$8.27
+0.61%		$8.28$8.2032,279 shs$99.32 million
03/27/2024$8.17$8.22
+0.61%		$8.24$8.2043,257 shs$98.72 million
03/26/2024$8.19$8.17
-0.24%		$8.21$8.1522,185 shs$98.12 million
03/25/2024$8.22$8.19
-0.36%		$8.26$8.1733,646 shs$98.36 million
03/22/2024$8.26$8.22
-0.48%		$8.29$8.2055,713 shs$98.72 million
03/21/2024$8.26$8.26$8.29$8.2425,283 shs$99.20 million
03/20/2024$8.22$8.26
+0.49%		$8.27$8.2041,666 shs$99.22 million
03/19/2024$8.27$8.22
-0.60%		$8.29$8.2143,148 shs$98.72 million
03/18/2024$8.30$8.27
-0.36%		$8.30$8.2226,108 shs$98.17 million
03/15/2024$8.33$8.30
-0.36%		$8.37$8.2815,841 shs$98.51 million
03/14/2024$8.36$8.33
-0.36%		$8.33$8.279,501 shs$98.88 million
03/13/2024$8.33$8.36
+0.36%		$8.39$8.2914,809 shs$99.23 million
03/12/2024$8.31$8.33
+0.24%		$8.35$8.2621,918 shs$98.88 million
03/11/2024$8.39$8.31
-0.95%		$8.39$8.2528,129 shs$98.64 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$8.41$8.35
-0.71%		$8.41$8.3451,186 shs$99.11 million
03/07/2024$8.34$8.41
+0.84%		$8.42$8.3329,653 shs$99.83 million
03/06/2024$8.36$8.34
-0.24%		$8.39$8.3148,572 shs$99.00 million
03/05/2024$8.39$8.36
-0.36%		$8.45$8.3018,173 shs$99.23 million
03/04/2024$8.25$8.39
+1.70%		$8.40$8.2730,214 shs$99.59 million
03/01/2024$8.21$8.25
+0.49%		$8.29$8.1935,296 shs$97.92 million
02/29/2024$8.19$8.21
+0.31%		$8.22$8.1818,177 shs$97.45 million
02/28/2024$8.22$8.19
-0.43%		$8.22$8.1715,301 shs$97.16 million
02/27/2024$8.11$8.22
+1.36%		$8.24$8.1261,780 shs$97.57 million
02/26/2024$8.17$8.11
-0.73%		$8.21$8.0839,718 shs$96.27 million
02/23/2024$8.21$8.17
-0.49%		$8.23$8.1533,159 shs$96.98 million
02/22/2024$8.21$8.21
+0.00%		$8.26$8.2014,145 shs$97.45 million
02/21/2024$8.26$8.21
-0.61%		$8.35$8.2021,161 shs$97.45 million
02/20/2024$8.31$8.26
-0.60%		$8.40$8.1932,848 shs$98.05 million
02/19/2024$8.31$8.31$8.39$8.2320,900 shs$98.64 million
02/16/2024$8.30$8.31
+0.12%		$8.39$8.2320,954 shs$98.64 million
02/15/2024$8.27$8.30
+0.36%		$8.30$8.2411,786 shs$98.52 million
02/14/2024$8.19$8.27
+0.98%		$8.30$8.206,770 shs$98.17 million
02/13/2024$8.26$8.19
-0.85%		$8.25$8.1412,750 shs$97.22 million
02/12/2024$8.31$8.26
-0.60%		$8.44$8.1424,980 shs$98.05 million
02/09/2024$8.42$8.31
-1.31%		$8.34$8.1734,130 shs$98.64 million
02/08/2024$8.34$8.42
+0.96%		$8.47$8.3328,216 shs$99.95 million
02/07/2024$8.28$8.34
+0.72%		$8.40$8.3236,378 shs$99.00 million
02/06/2024$8.26$8.28
+0.24%		$8.38$8.2420,203 shs$98.28 million
02/05/2024$8.15$8.26
+1.35%		$8.34$8.2047,959 shs$98.05 million

Related Companies:
This page (NYSE:PCM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry