Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JHI Stock Alerts
$13.67
+0.02 (+0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Investors Trust Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+4.03%
3 Month
Performance
+2.94%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+9.10%
Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JHI Stock Chart for Saturday, May, 11, 2024

JHI Chart by TradingView

John Hancock Investors Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.65$13.67
+0.15%		$13.71$13.649,643 shs$119.54 million
05/09/2024$13.74$13.65
-0.66%		$13.82$13.6527,805 shs$119.37 million
05/08/2024$13.74$13.74$13.83$13.7119,461 shs$120.09 million
05/07/2024$13.77$13.74
-0.18%		$13.79$13.7316,835 shs$120.09 million
05/06/2024$13.46$13.77
+2.27%		$13.85$13.5232,983 shs$120.31 million
05/03/2024$13.31$13.46
+1.13%		$13.53$13.4149,659 shs$117.64 million
05/02/2024$13.33$13.31
-0.15%		$13.39$13.297,876 shs$116.33 million
05/01/2024$13.25$13.33
+0.60%		$13.35$13.2811,297 shs$116.50 million
04/30/2024$13.21$13.25
+0.30%		$13.26$13.1813,050 shs$115.81 million
04/29/2024$13.16$13.21
+0.38%		$13.23$13.188,368 shs$115.46 million
04/26/2024$13.05$13.16
+0.84%		$13.24$13.0811,527 shs$115.02 million
04/25/2024$13.10$13.05
-0.38%		$13.09$13.008,758 shs$114.06 million
04/24/2024$13.20$13.10
-0.76%		$13.25$13.0916,992 shs$114.56 million
04/23/2024$13.13$13.20
+0.53%		$13.25$13.1810,182 shs$115.37 million
04/22/2024$13.06$13.13
+0.54%		$13.14$13.0625,651 shs$114.76 million
04/19/2024$12.97$13.06
+0.69%		$13.10$13.0014,582 shs$114.14 million
04/18/2024$13.00$12.97
-0.23%		$13.12$12.9734,269 shs$113.36 million
04/17/2024$12.99$13.00
+0.08%		$13.07$12.9622,756 shs$113.62 million
04/16/2024$12.95$12.99
+0.31%		$13.01$12.9029,212 shs$113.53 million
04/15/2024$13.01$12.95
-0.47%		$13.04$12.8913,586 shs$113.18 million
04/12/2024$13.08$13.01
-0.53%		$13.17$13.0112,367 shs$113.71 million
04/11/2024$13.14$13.08
-0.46%		$13.20$13.0843,330 shs$114.39 million
04/10/2024$13.25$13.14
-0.83%		$13.23$13.1226,538 shs$114.91 million
04/09/2024$13.17$13.25
+0.61%		$13.25$13.1727,720 shs$115.81 million
04/08/2024$13.13$13.17
+0.30%		$13.19$13.1323,088 shs$115.11 million
04/05/2024$13.13$13.13$13.16$13.1115,403 shs$114.82 million
04/04/2024$13.16$13.13
-0.23%		$13.15$13.0934,487 shs$114.76 million
04/03/2024$13.13$13.16
+0.23%		$13.19$13.1214,022 shs$115.02 million
04/02/2024$13.19$13.13
-0.45%		$13.20$13.1211,791 shs$114.76 million
04/01/2024$13.19$13.19$13.26$13.1713,941 shs$115.28 million
03/29/2024$13.19$13.19$13.27$13.1634,583 shs$115.28 million
03/28/2024$13.17$13.19
+0.15%		$13.27$13.1634,583 shs$115.28 million
03/27/2024$13.12$13.17
+0.38%		$13.22$13.1313,895 shs$115.11 million
03/26/2024$13.05$13.12
+0.54%		$13.15$13.0714,501 shs$114.67 million
03/25/2024$13.09$13.05
-0.31%		$13.14$13.0319,852 shs$114.12 million
03/22/2024$13.12$13.13
+0.08%		$13.16$13.0710,064 shs$114.76 million
03/21/2024$13.13$13.12
-0.08%		$13.22$13.118,993 shs$114.67 million
03/20/2024$13.10$13.13
+0.23%		$13.16$13.0716,176 shs$114.76 million
03/19/2024$13.06$13.10
+0.31%		$13.13$13.077,818 shs$114.49 million
03/18/2024$13.05$13.06
+0.08%		$13.11$13.0316,351 shs$114.14 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$12.98$13.05
+0.54%		$13.06$12.9921,096 shs$114.06 million
03/14/2024$13.01$12.98
-0.23%		$13.01$12.9445,869 shs$113.45 million
03/13/2024$12.93$13.01
+0.62%		$13.05$12.9442,903 shs$113.71 million
03/12/2024$12.83$12.93
+0.78%		$12.99$12.8336,848 shs$113.01 million
03/11/2024$12.87$12.83
-0.31%		$12.89$12.8262,605 shs$112.20 million
03/08/2024$13.10$12.87
-1.72%		$13.00$12.8690,373 shs$112.48 million
03/07/2024$13.08$13.10
+0.11%		$13.13$13.0822,872 shs$114.45 million
03/06/2024$13.07$13.08
+0.08%		$13.15$13.0838,802 shs$114.32 million
03/05/2024$13.09$13.07
-0.15%		$13.13$13.0737,748 shs$114.23 million
03/04/2024$13.15$13.09
-0.46%		$13.15$13.0944,246 shs$114.41 million
03/01/2024$13.14$13.15
+0.08%		$13.21$13.14365,805 shs$114.93 million
02/29/2024$13.12$13.14
+0.15%		$13.20$13.1225,588 shs$114.84 million
02/28/2024$13.13$13.12
-0.08%		$13.20$13.1122,645 shs$114.67 million
02/27/2024$13.18$13.13
-0.38%		$13.28$13.1028,676 shs$114.76 million
02/26/2024$13.23$13.18
-0.38%		$13.27$13.1634,712 shs$115.26 million
02/23/2024$13.25$13.23
-0.15%		$13.36$13.2250,736 shs$115.63 million
02/22/2024$13.30$13.25
-0.38%		$13.40$13.2523,738 shs$115.81 million
02/21/2024$13.24$13.30
+0.45%		$13.36$13.2736,126 shs$116.24 million
02/20/2024$13.32$13.24
-0.60%		$13.38$13.2121,756 shs$115.72 million
02/19/2024$13.32$13.32$13.34$13.2729,700 shs$116.42 million
02/16/2024$13.30$13.31
+0.08%		$13.34$13.2729,746 shs$116.40 million
02/15/2024$13.28$13.30
+0.15%		$13.30$13.289,579 shs$116.24 million
02/14/2024$13.22$13.28
+0.49%		$13.30$13.2413,536 shs$116.07 million
02/13/2024$13.28$13.22
-0.49%		$13.24$13.1516,912 shs$115.50 million
02/12/2024$13.28$13.28$13.30$13.2611,752 shs$116.07 million
02/09/2024$13.25$13.28
+0.26%		$13.31$13.2410,539 shs$116.07 million

Related Companies:
This page (NYSE:JHI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity