Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free NBY Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsSocial Media

NovaBay Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-22.83%
3 Month
Performance
-50.43%
6 Month
Performance
-75.66%
Year-To-Date
Performance
-60.39%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

NBY Stock Chart for Tuesday, April, 30, 2024

NBY Chart by TradingView

NovaBay Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.08$0.08
+0.87%		$0.08$0.081.15 million shs$2.91 million
04/29/2024$0.08$0.08
+1.65%		$0.08$0.08769,018 shs$2.89 million
04/26/2024$0.08$0.08
+1.42%		$0.09$0.082.48 million shs$2.84 million
04/25/2024$0.08$0.08
+0.52%		$0.08$0.07528,287 shs$2.80 million
04/24/2024$0.08$0.08
+1.71%		$0.08$0.071.00 million shs$2.79 million
04/23/2024$0.07$0.08
+3.68%		$0.08$0.071.57 million shs$2.74 million
04/22/2024$0.08$0.07
-11.04%		$0.09$0.074.09 million shs$2.64 million
04/19/2024$0.08$0.08
-1.90%		$0.09$0.081.61 million shs$2.97 million
04/18/2024$0.08$0.08
+3.45%		$0.09$0.083.50 million shs$3.03 million
04/17/2024$0.08$0.08
+3.18%		$0.10$0.0813.45 million shs$2.93 million
04/16/2024$0.08$0.08
-3.44%		$0.08$0.071.84 million shs$2.84 million
04/15/2024$0.09$0.08
-9.85%		$0.09$0.081.67 million shs$2.94 million
04/12/2024$0.09$0.09
+0.11%		$0.09$0.09690,249 shs$3.24 million
04/11/2024$0.09$0.09
-2.08%		$0.09$0.091.32 million shs$2.70 million
04/10/2024$0.09$0.09
+5.54%		$0.09$0.091.14 million shs$2.75 million
04/09/2024$0.09$0.09
-5.86%		$0.09$0.082.19 million shs$2.61 million
04/08/2024$0.10$0.09
-8.90%		$0.10$0.091.98 million shs$2.77 million
04/05/2024$0.10$0.10
-4.21%		$0.11$0.101.87 million shs$654,000.00
04/04/2024$0.10$0.10
+0.29%		$0.11$0.102.08 million shs$683,000.00
04/03/2024$0.10$0.10
+0.10%		$0.10$0.101.89 million shs$681,000.00
04/02/2024$0.10$0.10
-0.67%		$0.11$0.101.48 million shs$680,000.00
04/01/2024$0.10$0.10
+0.19%		$0.11$0.101.04 million shs$685,000.00
03/29/2024$0.10$0.10$0.11$0.102.09 million shs$684,000.00
03/28/2024$0.11$0.10
-5.85%		$0.11$0.101.98 million shs$684,000.00
03/27/2024$0.14$0.11
-19.30%		$0.13$0.107.64 million shs$726,000.00
03/26/2024$0.13$0.14
+6.90%		$0.15$0.1311.64 million shs$900,000.00
03/25/2024$0.14$0.13
-5.36%		$0.14$0.131.99 million shs$842,000.00
03/22/2024$0.14$0.14
-1.60%		$0.14$0.13471,347 shs$882,000.00
03/21/2024$0.14$0.14
-2.00%		$0.15$0.141.01 million shs$896,000.00
03/20/2024$0.14$0.14
+1.38%		$0.14$0.14666,235 shs$914,000.00
03/19/2024$0.14$0.14
-1.36%		$0.14$0.14588,848 shs$902,000.00
03/18/2024$0.14$0.14$0.14$0.14979,810 shs$914,000.00
03/15/2024$0.13$0.14
+3.79%		$0.14$0.131.00 million shs$913,000.00
03/14/2024$0.14$0.13
-4.87%		$0.15$0.1312.33 million shs$880,000.00
03/13/2024$0.14$0.14
+3.13%		$0.15$0.141.04 million shs$925,000.00
03/12/2024$0.14$0.14
-2.00%		$0.14$0.14760,550 shs$897,000.00
03/11/2024$0.14$0.14
-0.43%		$0.15$0.14695,083 shs$915,000.00
03/08/2024$0.14$0.14
-1.68%		$0.15$0.14727,308 shs$919,000.00
03/07/2024$0.15$0.14
-2.98%		$0.15$0.141.00 million shs$934,000.00
03/06/2024$0.15$0.15
-0.34%		$0.15$0.141.60 million shs$963,000.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$0.15$0.15
-1.40%		$0.16$0.151.35 million shs$966,000.00
03/04/2024$0.15$0.15
-1.57%		$0.16$0.151.27 million shs$980,000.00
03/01/2024$0.15$0.15
+3.07%		$0.15$0.151.05 million shs$987,000.00
02/29/2024$0.15$0.15
-3.74%		$0.15$0.141.34 million shs$958,000.00
02/28/2024$0.14$0.15
+6.65%		$0.16$0.141.78 million shs$995,000.00
02/27/2024$0.15$0.14
-4.22%		$0.15$0.141.65 million shs$933,000.00
02/26/2024$0.15$0.15
-3.12%		$0.16$0.141.53 million shs$974,000.00
02/23/2024$0.15$0.15
+0.79%		$0.16$0.151.17 million shs$1.01 million
02/22/2024$0.15$0.15
+3.38%		$0.15$0.151.54 million shs$998,000.00
02/21/2024$0.16$0.15
-6.46%		$0.16$0.151.67 million shs$965,000.00
02/20/2024$0.17$0.16
-4.65%		$0.17$0.151.87 million shs$1.03 million
02/19/2024$0.17$0.17
+0.03%		$0.17$0.153.15 million shs$1.08 million
02/16/2024$0.16$0.17
+4.40%		$0.17$0.153.15 million shs$1.08 million
02/15/2024$0.15$0.16
+3.31%		$0.16$0.143.08 million shs$1.04 million
02/14/2024$0.14$0.15
+12.25%		$0.16$0.142.13 million shs$1.01 million
02/13/2024$0.14$0.14
-4.53%		$0.14$0.13864,959 shs$895,000.00
02/12/2024$0.15$0.14
-6.39%		$0.15$0.142.33 million shs$938,000.00
02/09/2024$0.14$0.15
+8.10%		$0.16$0.143.39 million shs$1.00 million
02/08/2024$0.13$0.14
+6.21%		$0.15$0.132.18 million shs$927,000.00
02/07/2024$0.13$0.13
+0.23%		$0.13$0.122.89 million shs$872,000.00
02/06/2024$0.15$0.13
-11.13%		$0.15$0.134.26 million shs$870,000.00
02/05/2024$0.16$0.15
-8.09%		$0.16$0.153.68 million shs$980,000.00
02/02/2024$0.16$0.16
+2.06%		$0.16$0.153.10 million shs$1.07 million
02/01/2024$0.17$0.16
-7.72%		$0.18$0.169.24 million shs$1.05 million
01/31/2024$0.16$0.17
+6.44%		$0.19$0.1515.07 million shs$1.13 million
01/30/2024$0.18$0.16
-9.34%		$0.18$0.168.60 million shs$1.06 million
01/29/2024$0.16$0.18
+9.63%		$0.20$0.1641.90 million shs$1.17 million

Related Companies:
This page (NYSE:NBY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing