Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free SNOA Stock Alerts
$0.15
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sonoma Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
+1.48%
3 Month
Performance
-6.05%
6 Month
Performance
-11.94%
Year-To-Date
Performance
-16.57%
1 Year
Performance
-84.83%
Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

SNOA Stock Chart for Wednesday, May, 8, 2024

SNOA Chart by TradingView

Sonoma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.15$0.15
+0.27%		$0.16$0.1562,503 shs$2.35 million
05/07/2024$0.15$0.15
-1.12%		$0.16$0.14191,551 shs$2.34 million
05/06/2024$0.16$0.15
-2.69%		$0.16$0.1561,918 shs$2.37 million
05/03/2024$0.15$0.16
+1.89%		$0.17$0.1555,926 shs$2.44 million
05/02/2024$0.15$0.15
-0.07%		$0.17$0.14250,115 shs$2.39 million
05/01/2024$0.16$0.15
-3.59%		$0.16$0.15146,130 shs$2.39 million
04/30/2024$0.16$0.16
-0.75%		$0.16$0.1534,030 shs$2.48 million
04/29/2024$0.16$0.16
+0.69%		$0.17$0.15229,629 shs$2.50 million
04/26/2024$0.16$0.16
-0.25%		$0.17$0.15108,630 shs$2.50 million
04/25/2024$0.16$0.16
+0.25%		$0.17$0.16112,297 shs$2.50 million
04/24/2024$0.16$0.16
+0.63%		$0.17$0.15118,904 shs$2.50 million
04/23/2024$0.16$0.16
+1.02%		$0.16$0.15150,407 shs$2.48 million
04/22/2024$0.15$0.16
+4.93%		$0.16$0.1591,994 shs$2.46 million
04/19/2024$0.16$0.15
-4.21%		$0.16$0.15166,177 shs$2.34 million
04/18/2024$0.17$0.16
-6.84%		$0.17$0.16126,627 shs$2.45 million
04/17/2024$0.17$0.17
+1.27%		$0.18$0.16172,636 shs$2.62 million
04/16/2024$0.16$0.17
+2.85%		$0.18$0.15231,388 shs$2.59 million
04/15/2024$0.18$0.16
-8.03%		$0.19$0.16369,289 shs$2.52 million
04/12/2024$0.17$0.18
+4.34%		$0.18$0.16760,930 shs$2.74 million
04/11/2024$0.17$0.17
-2.44%		$0.18$0.16338,768 shs$2.63 million
04/10/2024$0.15$0.17
+12.83%		$0.17$0.15765,180 shs$2.69 million
04/09/2024$0.15$0.15
+3.03%		$0.17$0.15696,803 shs$2.39 million
04/08/2024$0.15$0.15
-2.63%		$0.15$0.15192,809 shs$2.32 million
04/05/2024$0.16$0.15
-4.81%		$0.17$0.15139,762 shs$2.38 million
04/04/2024$0.16$0.16
+1.27%		$0.16$0.15702,405 shs$2.50 million
04/03/2024$0.15$0.16
+8.97%		$0.16$0.14436,463 shs$2.47 million
04/02/2024$0.15$0.15
-5.35%		$0.15$0.14574,088 shs$2.26 million
04/01/2024$0.17$0.15
-7.88%		$0.16$0.15872,457 shs$2.39 million
03/29/2024$0.17$0.17$0.19$0.153.32 million shs$2.60 million
03/28/2024$0.17$0.17
+0.73%		$0.19$0.153.27 million shs$2.60 million
03/27/2024$0.16$0.17
+4.49%		$0.18$0.153.29 million shs$2.58 million
03/26/2024$0.14$0.16
+12.86%		$0.17$0.142.26 million shs$2.47 million
03/25/2024$0.14$0.14
-0.71%		$0.15$0.14209,570 shs$2.19 million
03/22/2024$0.13$0.14
+5.22%		$0.15$0.13486,576 shs$2.20 million
03/21/2024$0.14$0.13
-2.05%		$0.14$0.13191,822 shs$2.09 million
03/20/2024$0.15$0.14
-5.66%		$0.14$0.13492,058 shs$2.14 million
03/19/2024$0.14$0.15
+4.32%		$0.15$0.13172,131 shs$2.26 million
03/18/2024$0.14$0.14
+1.24%		$0.15$0.13280,005 shs$2.17 million
03/15/2024$0.13$0.14
+1.78%		$0.14$0.13210,925 shs$2.14 million
03/14/2024$0.14$0.13
-1.53%		$0.14$0.13242,858 shs$2.11 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/13/2024$0.14$0.14
-2.14%		$0.14$0.13278,146 shs$2.14 million
03/12/2024$0.15$0.14
-6.04%		$0.15$0.13663,523 shs$2.19 million
03/11/2024$0.15$0.15
-3.25%		$0.16$0.14430,555 shs$2.33 million
03/08/2024$0.15$0.15
+0.06%		$0.16$0.15305,055 shs$2.40 million
03/07/2024$0.15$0.15
-0.58%		$0.15$0.1492,582 shs$2.40 million
03/06/2024$0.16$0.15
-1.40%		$0.16$0.15140,289 shs$2.42 million
03/05/2024$0.15$0.16
+4.67%		$0.16$0.15753,504 shs$2.45 million
03/04/2024$0.16$0.15
-3.23%		$0.16$0.14313,453 shs$2.34 million
03/01/2024$0.15$0.16
+5.44%		$0.16$0.14310,538 shs$2.42 million
02/29/2024$0.14$0.15
+2.65%		$0.15$0.14235,090 shs$2.30 million
02/28/2024$0.15$0.14
-2.19%		$0.15$0.14206,639 shs$2.24 million
02/27/2024$0.15$0.15
-1.74%		$0.16$0.14398,852 shs$2.29 million
02/26/2024$0.15$0.15
+2.05%		$0.15$0.14274,941 shs$2.33 million
02/23/2024$0.15$0.15
-4.95%		$0.16$0.14270,724 shs$2.28 million
02/22/2024$0.15$0.15
-0.52%		$0.16$0.15365,253 shs$2.40 million
02/21/2024$0.16$0.15
-2.28%		$0.17$0.1598,740 shs$2.41 million
02/20/2024$0.16$0.16
-0.63%		$0.16$0.15289,384 shs$2.47 million
02/19/2024$0.16$0.16$0.16$0.15180,400 shs$2.48 million
02/16/2024$0.16$0.16
+1.99%		$0.16$0.15180,204 shs$2.48 million
02/15/2024$0.15$0.16
+1.90%		$0.16$0.15299,458 shs$2.43 million
02/14/2024$0.16$0.15
-1.29%		$0.16$0.15557,699 shs$2.39 million
02/13/2024$0.17$0.16
-6.57%		$0.17$0.16288,359 shs$2.42 million
02/12/2024$0.16$0.17
+4.34%		$0.17$0.16358,618 shs$2.59 million
02/09/2024$0.16$0.16
-0.75%		$0.17$0.16556,974 shs$2.18 million
02/08/2024$0.16$0.16
-2.32%		$0.19$0.151.37 million shs$2.19 million
02/07/2024$0.16$0.16$0.17$0.15944,339 shs$2.24 million

Related Companies:
This page (NASDAQ:SNOA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold