Free Trial

60 Degrees Pharmaceuticals (SXTP) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free SXTP Stock Alerts
$0.22
+0.02 (+10.07%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

60 Degrees Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-19.56%
3 Month
Performance
-21.99%
6 Month
Performance
-63.33%
Year-To-Date
Performance
-78.43%
Receive SXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

SXTP Stock Chart for Wednesday, May, 8, 2024

SXTP Chart by TradingView

60 Degrees Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.21$0.20
-3.45%		$0.22$0.20123,023 shs$2.33 million
05/06/2024$0.21$0.21
-0.62%		$0.23$0.20260,997 shs$2.42 million
05/03/2024$0.23$0.21
-9.48%		$0.23$0.20198,525 shs$2.43 million
05/02/2024$0.24$0.23
-3.73%		$0.25$0.211.68 million shs$2.68 million
05/01/2024$0.23$0.24
+4.87%		$0.24$0.2335,763 shs$2.79 million
04/30/2024$0.24$0.23
-3.45%		$0.24$0.2375,999 shs$2.66 million
04/29/2024$0.24$0.24
+0.17%		$0.24$0.2321,934 shs$2.75 million
04/26/2024$0.23$0.24
+2.74%		$0.24$0.2384,376 shs$2.78 million
04/25/2024$0.24$0.23
-3.59%		$0.25$0.2379,125 shs$2.70 million
04/24/2024$0.25$0.24
-3.31%		$0.25$0.23134,638 shs$2.80 million
04/23/2024$0.25$0.25
-0.24%		$0.26$0.24101,574 shs$2.90 million
04/22/2024$0.24$0.25
+4.23%		$0.26$0.24149,408 shs$2.91 million
04/19/2024$0.25$0.24
-2.23%		$0.26$0.2491,655 shs$2.79 million
04/18/2024$0.25$0.25
-2.10%		$0.26$0.2444,862 shs$2.85 million
04/17/2024$0.26$0.25
-3.15%		$0.26$0.24133,438 shs$2.91 million
04/16/2024$0.26$0.26$0.29$0.2472,213 shs$3.01 million
04/15/2024$0.26$0.26
-1.29%		$0.30$0.2598,908 shs$3.01 million
04/12/2024$0.26$0.26
+0.46%		$0.28$0.2532,589 shs$1.53 million
04/11/2024$0.27$0.26
-1.17%		$0.27$0.2617,156 shs$1.52 million
04/10/2024$0.26$0.27
+0.87%		$0.28$0.2631,743 shs$1.54 million
04/09/2024$0.27$0.26
-3.84%		$0.29$0.2698,061 shs$1.53 million
04/08/2024$0.28$0.27
-0.55%		$0.29$0.2767,702 shs$1.59 million
04/05/2024$0.29$0.28
-4.84%		$0.29$0.27174,999 shs$1.60 million
04/04/2024$0.28$0.29
+4.11%		$0.30$0.28114,926 shs$1.68 million
04/03/2024$0.28$0.28
-1.42%		$0.29$0.28156,731 shs$1.61 million
04/02/2024$0.27$0.28
+3.53%		$0.29$0.2773,938 shs$1.64 million
04/01/2024$0.26$0.27
+4.21%		$0.28$0.26163,268 shs$1.58 million
03/29/2024$0.26$0.26$0.28$0.25260,170 shs$1.52 million
03/28/2024$0.26$0.26
-1.44%		$0.28$0.25255,666 shs$1.52 million
03/27/2024$0.26$0.26
+3.28%		$0.26$0.24163,279 shs$1.54 million
03/26/2024$0.24$0.26
+6.30%		$0.27$0.24299,803 shs$1.49 million
03/25/2024$0.27$0.24
-10.33%		$0.27$0.24291,354 shs$1.40 million
03/22/2024$0.28$0.27
-5.18%		$0.29$0.25461,377 shs$1.56 million
03/21/2024$0.29$0.28
-0.46%		$0.31$0.27174,327 shs$1.65 million
03/20/2024$0.25$0.29
+12.96%		$0.29$0.25372,931 shs$1.66 million
03/19/2024$0.25$0.25
+0.52%		$0.26$0.2552,669 shs$1.47 million
03/18/2024$0.24$0.25
+5.68%		$0.26$0.2454,786 shs$1.46 million
03/15/2024$0.25$0.24
-3.06%		$0.26$0.23227,110 shs$1.38 million
03/14/2024$0.26$0.25
-7.30%		$0.28$0.22824,005 shs$1.42 million
03/13/2024$0.26$0.26
+1.58%		$0.27$0.26175,311 shs$1.54 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$0.27$0.26
-3.63%		$0.28$0.25234,473 shs$1.51 million
03/11/2024$0.29$0.27
-6.41%		$0.29$0.26216,464 shs$1.57 million
03/08/2024$0.30$0.29
-3.03%		$0.30$0.29101,267 shs$1.68 million
03/07/2024$0.30$0.30
+0.12%		$0.30$0.2962,676 shs$1.73 million
03/06/2024$0.31$0.30
-2.57%		$0.31$0.2998,192 shs$1.73 million
03/05/2024$0.29$0.31
+5.17%		$0.32$0.29428,992 shs$1.77 million
03/04/2024$0.29$0.29
-0.65%		$0.30$0.2895,029 shs$1.69 million
03/01/2024$0.27$0.29
+7.99%		$0.30$0.27178,918 shs$1.70 million
02/29/2024$0.28$0.27
-3.46%		$0.29$0.2787,217 shs$1.57 million
02/28/2024$0.27$0.28
+4.48%		$0.29$0.26109,007 shs$1.63 million
02/27/2024$0.28$0.27
-3.60%		$0.28$0.26308,802 shs$1.56 million
02/26/2024$0.29$0.28
-3.81%		$0.30$0.27165,192 shs$1.62 million
02/23/2024$0.30$0.29
-2.03%		$0.33$0.27156,145 shs$1.68 million
02/22/2024$0.31$0.30
-4.84%		$0.31$0.26550,118 shs$1.71 million
02/21/2024$0.31$0.31
-0.35%		$0.31$0.29223,207 shs$1.80 million
02/20/2024$0.32$0.31
-3.68%		$0.32$0.30390,993 shs$1.81 million
02/19/2024$0.32$0.32$0.33$0.31110,900 shs$1.88 million
02/16/2024$0.32$0.32
+1.06%		$0.33$0.31110,895 shs$1.88 million
02/15/2024$0.33$0.32
-3.15%		$0.33$0.30192,132 shs$1.86 million
02/14/2024$0.33$0.33
+1.54%		$0.36$0.30477,643 shs$1.92 million
02/13/2024$0.30$0.33
+10.17%		$0.33$0.29428,679 shs$1.89 million
02/12/2024$0.29$0.30
+2.08%		$0.31$0.29467,718 shs$1.71 million
02/09/2024$0.28$0.29
+2.48%		$0.29$0.27134,151 shs$1.68 million
02/08/2024$0.28$0.28
+1.29%		$0.29$0.26562,608 shs$1.64 million
02/07/2024$0.29$0.28
-3.03%		$0.30$0.28893,224 shs$1.62 million

Related Companies:
This page (NASDAQ:SXTP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold