Free Trial

CohBar (CWBR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CWBR Stock Alerts
$0.76
-0.24 (-24.00%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

CohBar Stock Price Performance

5 Day
Performance
-13.63%
1 Month
Performance
-15.58%
3 Month
Performance
+0.01%
6 Month
Performance
-15.11%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-53.84%
Receive CWBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CohBar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CWBR Stock Chart for Tuesday, May, 21, 2024

CWBR Chart by TradingView

CohBar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$1.00$0.76
-23.98%		$0.76$0.76451 shs$2.91 million
05/20/2024$0.88$1.00
+13.63%		$1.00$0.761,185 shs$2.91 million
05/17/2024$0.88$0.88$0.88$0.881 shs$2.56 million
05/16/2024$0.76$0.88
+15.77%		$0.88$0.76954 shs$2.56 million
05/15/2024$1.00$0.76
-23.98%		$0.76$0.76840 shs$2.21 million
05/14/2024$0.76$1.00
+31.55%		$1.00$1.00931 shs$2.91 million
05/13/2024$0.76$0.76$0.76$0.763 shs$2.21 million
05/10/2024$0.80$0.76
-5.11%		$0.76$0.763 shs$2.21 million
05/09/2024$0.80$0.80$0.80$0.80650 shs$2.33 million
05/08/2024$0.80$0.80
+0.13%		$0.80$0.80650 shs$2.33 million
05/07/2024$0.80$0.80$0.80$0.8036 shs$2.33 million
05/06/2024$0.80$0.80$0.80$0.80469 shs$2.33 million
05/03/2024$0.80$0.80$0.80$0.761,605 shs$2.33 million
05/02/2024$0.86$0.80
-6.98%		$0.80$0.761,605 shs$2.33 million
05/01/2024$0.86$0.86$0.86$0.8636 shs$2.50 million
04/30/2024$0.86$0.86$0.86$0.86109 shs$2.50 million
04/29/2024$0.88$0.86
-2.28%		$0.86$0.861,010 shs$2.50 million
04/26/2024$0.80$0.88
+10.01%		$0.88$0.76681 shs$2.56 million
04/25/2024$0.80$0.80$0.80$0.807 shs$2.33 million
04/24/2024$0.90$0.80
-11.15%		$0.80$0.51358 shs$2.33 million
04/22/2024$0.90$0.90$0.90$0.9021 shs$2.62 million
04/19/2024$0.90$0.90
+0.01%		$0.95$0.901,109 shs$2.62 million
04/18/2024$0.90$0.90$0.90$0.90215 shs$2.62 million
04/17/2024$0.80$0.90
+12.45%		$0.90$0.90356 shs$2.62 million
04/16/2024$0.80$0.80
+0.02%		$0.80$0.803,801 shs$2.33 million
04/15/2024$0.80$0.80$0.80$0.8086 shs$2.33 million
04/12/2024$0.80$0.80
+0.01%		$0.90$0.80965 shs$2.33 million
04/10/2024$1.00$0.80
-19.97%		$0.96$0.801,435 shs$2.33 million
04/09/2024$0.77$1.00
+30.72%		$1.00$1.003,824 shs$2.91 million
04/08/2024$0.77$0.77$0.77$0.77614 shs$2.23 million
04/05/2024$0.88$0.77
-13.08%		$0.77$0.76614 shs$2.23 million
04/04/2024$0.88$0.88$0.88$0.88107 shs$2.56 million
04/03/2024$0.88$0.88$0.88$0.88127 shs$2.56 million
04/02/2024$0.88$0.88$0.88$0.88181 shs$2.56 million
04/01/2024$0.88$0.88$0.88$0.88181 shs$2.56 million
03/29/2024$0.88$0.88$0.88$0.88593 shs$2.56 million
03/28/2024$1.00$0.88
-11.99%		$0.88$0.88593 shs$2.56 million
03/27/2024$0.76$1.00
+31.51%		$1.00$1.004,546 shs$2.91 million
03/26/2024$0.76$0.76
+0.03%		$0.76$0.762,175 shs$2.21 million
03/25/2024$0.76$0.76
-0.03%		$0.76$0.762,425 shs$2.21 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/22/2024$0.76$0.76$0.76$0.7652 shs$2.21 million
03/21/2024$0.76$0.76
-0.03%		$0.76$0.76757 shs$2.21 million
03/20/2024$0.76$0.76
+0.01%		$0.88$0.766,636 shs$2.21 million
03/19/2024$0.76$0.76
+0.01%		$0.76$0.761,763 shs$2.21 million
03/18/2024$0.88$0.76
-13.60%		$0.76$0.761,489 shs$2.21 million
03/15/2024$0.76$0.76$0.76$0.76492 shs$2.21 million
03/14/2024$0.88$0.76
-13.62%		$0.76$0.76492 shs$2.21 million
03/13/2024$0.76$0.88
+15.78%		$0.88$0.88289 shs$2.56 million
03/12/2024$0.76$0.76
-0.01%		$0.88$0.7641,730 shs$2.21 million
03/11/2024$0.76$0.76$0.76$0.76196 shs$2.21 million
03/08/2024$0.76$0.76$0.76$0.761,424 shs$2.21 million
03/07/2024$0.76$0.76$0.88$0.761,427 shs$2.21 million
03/06/2024$0.88$0.76
-13.57%		$0.88$0.761,427 shs$2.21 million
03/05/2024$0.88$0.88
-0.06%		$0.88$0.88538 shs$2.56 million
03/04/2024$0.88$0.88
+0.01%		$0.88$0.88500 shs$2.56 million
03/01/2024$0.76$0.88
+15.77%		$0.88$0.88590 shs$2.56 million
02/29/2024$0.76$0.76
+0.01%		$0.76$0.761,938 shs$2.21 million
02/28/2024$0.76$0.76$0.88$0.761,959 shs$2.21 million
02/27/2024$0.88$0.76
-13.63%		$0.76$0.76484 shs$2.21 million
02/26/2024$0.88$0.88$0.88$0.88153 shs$2.56 million
02/23/2024$0.88$0.88$0.88$0.8857 shs$2.56 million
02/22/2024$0.76$0.88
+15.79%		$0.94$0.854,161 shs$2.56 million
02/21/2024$0.76$0.76$0.88$0.765,909 shs$2.21 million
02/20/2024$0.76$0.76$0.88$0.765,909 shs$2.21 million

Related Companies:
This page (NASDAQ:CWBR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
New Options need New Trading Strategies
Netpicks