Onconetix (ONCO) Stock Chart & Stock Price History → $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad) Free ONCO Stock Alerts $0.13 -0.03 (-18.35%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Onconetix Stock Price Performance5 Day Performance-5.32%1 Month Performance+5.12%3 Month Performance-25.00%Year-To-Date Performance-32.58% Receive ONCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. ONCO Stock Chart for Tuesday, May, 21, 2024 ONCO Chart by TradingView Onconetix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$0.16$0.13-15.98%$0.16$0.131.30 million shs$2.98 million05/20/2024$0.16$0.16+1.86%$0.18$0.142.79 million shs$3.55 million05/17/2024$0.14$0.16+10.64%$0.21$0.1515.69 million shs$3.48 million05/16/2024$0.11$0.14+26.34%$0.16$0.122.60 million shs$3.15 million05/15/2024$0.11$0.11+0.36%$0.12$0.1196,206 shs$2.49 million05/14/2024$0.11$0.11-1.94%$0.11$0.11376,230 shs$2.48 million Get the Latest News and Ratings for ONCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$0.11$0.11+6.98%$0.12$0.10137,743 shs$2.53 million05/10/2024$0.11$0.11-5.27%$0.12$0.10246,957 shs$2.37 million05/09/2024$0.11$0.11+0.90%$0.11$0.10392,671 shs$2.50 million05/08/2024$0.12$0.11-3.90%$0.13$0.11152,773 shs$2.48 million05/07/2024$0.12$0.12-6.18%$0.13$0.12139,802 shs$2.58 million05/06/2024$0.12$0.12-0.40%$0.13$0.12228,445 shs$2.75 million05/03/2024$0.11$0.12+9.29%$0.13$0.10537,181 shs$2.76 million05/02/2024$0.12$0.11-2.25%$0.12$0.11264,912 shs$2.52 million05/01/2024$0.12$0.12-1.28%$0.12$0.11213,520 shs$2.58 million04/30/2024$0.12$0.12+0.69%$0.12$0.1136,195 shs$2.62 million04/29/2024$0.12$0.12-0.17%$0.12$0.11316,341 shs$2.60 million04/26/2024$0.12$0.12-3.24%$0.12$0.12159,239 shs$2.60 million04/25/2024$0.12$0.12-1.39%$0.13$0.1189,709 shs$2.69 million04/24/2024$0.12$0.12+2.61%$0.12$0.11100,589 shs$2.73 million04/23/2024$0.12$0.12-1.49%$0.12$0.10636,484 shs$2.66 million04/22/2024$0.13$0.12-4.88%$0.13$0.12214,926 shs$2.70 million04/19/2024$0.13$0.13-4.08%$0.14$0.12245,767 shs$2.84 million04/18/2024$0.12$0.13+6.86%$0.14$0.12427,377 shs$2.96 million04/17/2024$0.13$0.12-0.88%$0.13$0.12300,281 shs$2.77 million04/16/2024$0.14$0.13-11.41%$0.14$0.13599,183 shs$2.79 million04/15/2024$0.14$0.14+0.64%$0.15$0.14453,249 shs$3.15 million04/12/2024$0.16$0.14-10.19%$0.16$0.14560,790 shs$2.62 million04/11/2024$0.16$0.16+0.39%$0.17$0.15295,392 shs$2.91 million04/10/2024$0.16$0.16-2.20%$0.16$0.15148,964 shs$2.90 million04/09/2024$0.16$0.16-0.81%$0.17$0.15499,108 shs$2.97 million04/08/2024$0.17$0.16-3.43%$0.25$0.154.83 million shs$2.99 million04/05/2024$0.17$0.17-0.84%$0.17$0.16167,495 shs$3.10 million04/04/2024$0.17$0.17+0.24%$0.17$0.16107,762 shs$3.12 million04/03/2024$0.16$0.17+7.74%$0.17$0.16312,100 shs$3.12 million04/02/2024$0.16$0.16-0.64%$0.16$0.15119,576 shs$2.89 million04/01/2024$0.15$0.16+1.30%$0.16$0.15205,204 shs$2.91 million03/29/2024$0.15$0.15$0.16$0.15187,412 shs$2.87 million03/28/2024$0.16$0.15-6.04%$0.16$0.15187,014 shs$2.87 million03/27/2024$0.16$0.16+0.68%$0.17$0.1686,598 shs$3.06 millionThis Could be Your “Big Money” AI Moment (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/26/2024$0.16$0.16+0.06%$0.16$0.16116,437 shs$3.04 million03/25/2024$0.17$0.16-1.99%$0.17$0.1674,814 shs$3.04 million03/22/2024$0.17$0.17-0.60%$0.17$0.16151,825 shs$3.10 million03/21/2024$0.17$0.17-1.88%$0.18$0.1671,831 shs$3.12 million03/20/2024$0.16$0.17+4.61%$0.17$0.16129,241 shs$3.18 million03/19/2024$0.16$0.16+1.24%$0.17$0.1591,313 shs$3.04 million03/18/2024$0.16$0.16+1.07%$0.17$0.16202,372 shs$3.00 million03/15/2024$0.17$0.16-3.69%$0.17$0.16110,566 shs$2.97 million03/14/2024$0.17$0.17-4.84%$0.18$0.17175,200 shs$3.08 million03/13/2024$0.17$0.17-0.80%$0.18$0.1779,098 shs$3.24 million03/12/2024$0.18$0.17-2.29%$0.19$0.17160,652 shs$3.26 million03/11/2024$0.18$0.18-0.39%$0.18$0.18216,105 shs$3.34 million03/08/2024$0.18$0.18-1.05%$0.19$0.17316,730 shs$3.35 million03/07/2024$0.19$0.18-5.91%$0.20$0.18351,983 shs$3.39 million03/06/2024$0.20$0.19-3.50%$0.21$0.19304,224 shs$3.60 million03/05/2024$0.19$0.20+3.63%$0.20$0.19198,541 shs$3.73 million03/04/2024$0.18$0.19+4.78%$0.21$0.171.56 million shs$3.60 million03/01/2024$0.17$0.18+7.72%$0.20$0.172.16 million shs$3.44 million02/29/2024$0.17$0.17-0.41%$0.18$0.17129,336 shs$3.19 million02/28/2024$0.18$0.17-4.61%$0.19$0.1788,598 shs$3.20 million02/27/2024$0.18$0.18+2.86%$0.18$0.17149,113 shs$3.36 million02/26/2024$0.17$0.18+5.87%$0.18$0.16182,040 shs$3.27 million02/23/2024$0.17$0.17-2.19%$0.17$0.16109,467 shs$3.08 million02/22/2024$0.18$0.17-5.06%$0.18$0.16433,717 shs$3.15 million02/21/2024$0.18$0.18-1.06%$0.18$0.17131,119 shs$3.32 million02/20/2024$0.17$0.18+6.20%$0.19$0.17537,470 shs$3.36 million Related Companies: SXTP Stock Price Chart CYTO Stock Price Chart NTBL Stock Price Chart AGRX Stock Price Chart ARDS Stock Price Chart SNOA Stock Price Chart CWBR Stock Price Chart DRMA Stock Price Chart SLRX Stock Price Chart CMND Stock Price Chart Receive ONCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONCO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onconetix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.