Free Trial

Agile Therapeutics (AGRX) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AGRX Stock Alerts
$0.38
-0.02 (-4.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agile Therapeutics Stock Price Performance

5 Day
Performance
-10.64%
1 Month
Performance
+37.19%
3 Month
Performance
-73.88%
6 Month
Performance
-81.16%
Year-To-Date
Performance
-80.31%
1 Year
Performance
-93.56%
Receive AGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agile Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AGRX Stock Chart for Saturday, May, 4, 2024

AGRX Chart by TradingView

Agile Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.40$0.38
-5.14%		$0.43$0.3838,847 shs$2.63 million
05/02/2024$0.44$0.40
-7.90%		$0.45$0.4013,473 shs$2.78 million
05/01/2024$0.45$0.44
-1.24%		$0.44$0.4031,757 shs$3.02 million
04/30/2024$0.43$0.45
+3.56%		$0.49$0.4327,401 shs$3.05 million
04/29/2024$0.40$0.43
+7.43%		$0.43$0.4072,489 shs$2.95 million
04/26/2024$0.40$0.40$0.43$0.4028,123 shs$2.74 million
04/25/2024$0.40$0.40
-0.07%		$0.42$0.3785,721 shs$2.74 million
04/24/2024$0.37$0.40
+8.22%		$0.41$0.3673,534 shs$2.74 million
04/23/2024$0.39$0.37
-6.12%		$0.40$0.3684,019 shs$2.54 million
04/22/2024$0.38$0.39
+3.68%		$0.40$0.3715,937 shs$2.70 million
04/19/2024$0.37$0.38
+2.70%		$0.40$0.3747,561 shs$2.61 million
04/18/2024$0.37$0.37
+0.60%		$0.38$0.3715,137 shs$2.54 million
04/17/2024$0.39$0.37
-4.61%		$0.41$0.36113,933 shs$2.52 million
04/16/2024$0.37$0.39
+4.10%		$0.40$0.37123,040 shs$2.65 million
04/15/2024$0.36$0.37
+1.74%		$0.40$0.3635,157 shs$2.54 million
04/12/2024$0.42$0.36
-13.36%		$0.40$0.3678,790 shs$2.50 million
04/11/2024$0.37$0.42
+13.94%		$0.42$0.32313,704 shs$2.88 million
04/10/2024$0.39$0.37
-6.40%		$0.38$0.3596,194 shs$2.53 million
04/09/2024$0.29$0.39
+35.86%		$0.40$0.35295,767 shs$2.70 million
04/08/2024$0.29$0.29
+0.87%		$0.40$0.25184,513 shs$1.99 million
04/05/2024$0.28$0.29
+2.72%		$0.31$0.2734,446 shs$851,000.00
04/04/2024$0.27$0.28
+2.68%		$0.30$0.27127,186 shs$829,000.00
04/03/2024$0.27$0.27
+0.96%		$0.29$0.26245,831 shs$807,000.00
04/02/2024$0.27$0.27$0.29$0.26376,475 shs$799,000.00
04/01/2024$0.34$0.27
-20.59%		$0.34$0.22376,475 shs$799,000.00
03/29/2024$0.34$0.34$0.41$0.31293,428 shs$1.01 million
03/28/2024$0.33$0.34
+1.80%		$0.41$0.31293,405 shs$1.01 million
03/27/2024$0.33$0.33$0.42$0.321.71 million shs$989,000.00
03/26/2024$0.60$0.33
-44.54%		$0.34$0.201.71 million shs$989,000.00
03/25/2024$0.55$0.60
+10.11%		$0.61$0.522.13 million shs$1.79 million
03/22/2024$0.56$0.55
-2.51%		$0.57$0.51422,836 shs$1.62 million
03/21/2024$0.58$0.56
-3.11%		$0.58$0.55340,564 shs$1.66 million
03/20/2024$0.53$0.58
+9.74%		$0.58$0.50470,535 shs$1.71 million
03/19/2024$0.56$0.53
-5.79%		$0.67$0.51895,637 shs$1.56 million
03/18/2024$0.54$0.56
+3.13%		$0.58$0.53350,923 shs$1.66 million
03/15/2024$0.59$0.54
-8.14%		$0.59$0.51807,705 shs$1.61 million
03/14/2024$0.71$0.59
-16.27%		$0.70$0.521.70 million shs$1.75 million
03/13/2024$0.73$0.71
-3.81%		$0.83$0.7013.68 million shs$2.09 million
03/12/2024$0.73$0.73
+1.24%		$0.74$0.70223,928 shs$2.17 million
03/11/2024$0.75$0.73
-2.68%		$0.75$0.70105,640 shs$2.15 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$0.76$0.75
-2.10%		$0.78$0.71160,132 shs$2.21 million
03/07/2024$0.81$0.76
-5.62%		$0.82$0.75207,164 shs$2.25 million
03/06/2024$0.82$0.81
-1.67%		$0.84$0.77139,703 shs$2.39 million
03/05/2024$0.84$0.82
-2.92%		$0.87$0.8175,335 shs$2.43 million
03/04/2024$0.85$0.84
-0.62%		$0.88$0.83153,494 shs$2.50 million
03/01/2024$0.80$0.85
+6.92%		$0.85$0.80234,239 shs$2.52 million
02/29/2024$0.77$0.80
+3.45%		$0.81$0.78118,786 shs$2.35 million
02/28/2024$0.79$0.77
-2.80%		$0.81$0.77260,096 shs$2.28 million
02/27/2024$0.81$0.79
-2.18%		$0.83$0.78216,833 shs$2.34 million
02/26/2024$0.89$0.81
-9.19%		$0.85$0.78459,451 shs$2.40 million
02/23/2024$0.95$0.89
-6.06%		$0.93$0.78871,498 shs$2.63 million
02/22/2024$0.99$0.95
-4.52%		$1.31$0.9314.79 million shs$2.80 million
02/21/2024$1.05$0.99
-5.50%		$1.05$0.95104,852 shs$2.94 million
02/20/2024$1.20$1.05
-12.50%		$1.22$1.00248,322 shs$3.11 million
02/19/2024$1.20$1.20$1.27$1.1995,800 shs$3.55 million
02/16/2024$1.22$1.20
-1.83%		$1.27$1.1995,516 shs$3.56 million
02/15/2024$1.20$1.22
+1.87%		$1.24$1.1842,165 shs$3.62 million
02/14/2024$1.20$1.20$1.21$1.1929,504 shs$3.55 million
02/13/2024$1.19$1.20
+0.84%		$1.20$1.1845,844 shs$3.55 million
02/12/2024$1.17$1.19
+1.70%		$1.22$1.1782,239 shs$3.52 million
02/09/2024$1.20$1.17
-2.49%		$1.26$1.1762,481 shs$3.46 million
02/08/2024$1.30$1.20
-7.69%		$1.29$1.15176,025 shs$3.55 million
02/07/2024$1.51$1.30
-13.91%		$1.52$1.25163,050 shs$3.26 million
02/06/2024$1.43$1.51
+5.59%		$1.52$1.4317,230 shs$3.79 million
02/05/2024$1.47$1.43
-2.72%		$1.49$1.4224,959 shs$3.59 million

Related Companies:
This page (NASDAQ:AGRX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals