Free Trial

Dermata Therapeutics (DRMA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DRMA Stock Alerts
$0.38
+0.02 (+5.56%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Dermata Therapeutics Stock Price Performance

5 Day
Performance
+16.35%
1 Month
Performance
-7.63%
3 Month
Performance
-13.64%
6 Month
Performance
-43.28%
Year-To-Date
Performance
-37.70%
1 Year
Performance
-85.44%
Receive DRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

DRMA Stock Chart for Tuesday, May, 14, 2024

DRMA Chart by TradingView

Dermata Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.36$0.38
+5.94%		$0.39$0.34119,664 shs$2.53 million
05/10/2024$0.32$0.36
+10.85%		$0.41$0.33196,229 shs$2.39 million
05/09/2024$0.33$0.32
-0.92%		$0.33$0.3227,902 shs$2.16 million
05/08/2024$0.33$0.33
-1.33%		$0.34$0.3157,718 shs$2.18 million
05/07/2024$0.34$0.33
-2.82%		$0.34$0.3346,710 shs$2.20 million
05/06/2024$0.34$0.34
+1.37%		$0.36$0.3413,958 shs$2.27 million
05/03/2024$0.34$0.34
-1.21%		$0.36$0.3320,489 shs$2.24 million
05/02/2024$0.33$0.34
+2.29%		$0.35$0.3331,197 shs$2.27 million
05/01/2024$0.33$0.33
+1.65%		$0.34$0.337,200 shs$2.21 million
04/30/2024$0.32$0.33
+1.55%		$0.35$0.3376,588 shs$2.18 million
04/29/2024$0.34$0.32
-6.01%		$0.34$0.3275,873 shs$2.15 million
04/26/2024$0.34$0.34
+0.76%		$0.36$0.3316,672 shs$2.28 million
04/25/2024$0.36$0.34
-4.68%		$0.34$0.339,619 shs$2.27 million
04/24/2024$0.34$0.36
+5.03%		$0.36$0.3317,359 shs$2.38 million
04/23/2024$0.34$0.34
+0.32%		$0.36$0.3219,498 shs$2.26 million
04/22/2024$0.32$0.34
+5.45%		$0.35$0.3237,777 shs$2.26 million
04/19/2024$0.34$0.33
-2.42%		$0.35$0.3228,516 shs$2.20 million
04/18/2024$0.29$0.34
+14.68%		$0.36$0.29277,468 shs$2.25 million
04/17/2024$0.28$0.29
+7.24%		$0.30$0.26129,187 shs$1.96 million
04/16/2024$0.30$0.28
-8.39%		$0.30$0.232.15 million shs$1.83 million
04/15/2024$0.41$0.30
-27.03%		$0.41$0.30285,810 shs$2.00 million
04/12/2024$0.40$0.41
+2.84%		$0.42$0.3952,061 shs$2.74 million
04/11/2024$0.42$0.40
-4.58%		$0.42$0.3957,096 shs$2.66 million
04/10/2024$0.41$0.42
+1.70%		$0.42$0.4018,892 shs$2.79 million
04/09/2024$0.42$0.41
-2.99%		$0.42$0.4021,798 shs$2.75 million
04/08/2024$0.42$0.42
+2.37%		$0.44$0.41138,573 shs$2.83 million
04/05/2024$0.41$0.42
+0.29%		$0.44$0.4154,922 shs$2.77 million
04/04/2024$0.40$0.41
+2.70%		$0.44$0.3993,612 shs$2.76 million
04/03/2024$0.41$0.40
-2.77%		$0.42$0.3959,270 shs$2.68 million
04/02/2024$0.42$0.41
-0.60%		$0.42$0.4039,126 shs$2.76 million
04/01/2024$0.41$0.42
+1.51%		$0.42$0.4065,478 shs$2.78 million
03/29/2024$0.40$0.41
+2.19%		$0.42$0.4041,545 shs$1.45 million
03/28/2024$0.40$0.40
+0.50%		$0.42$0.4037,045 shs$1.42 million
03/27/2024$0.40$0.40
-0.98%		$0.42$0.38131,992 shs$1.42 million
03/26/2024$0.42$0.40
-2.71%		$0.42$0.4050,915 shs$1.43 million
03/25/2024$0.42$0.42$0.42$0.3973,769 shs$1.47 million
03/22/2024$0.40$0.42
+5.03%		$0.44$0.39144,378 shs$1.47 million
03/21/2024$0.40$0.40
-1.18%		$0.44$0.38163,204 shs$1.40 million
03/20/2024$0.38$0.40
+4.60%		$0.41$0.37117,566 shs$1.42 million
03/19/2024$0.38$0.38
+1.14%		$0.40$0.37174,213 shs$1.35 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$0.40$0.38
-4.99%		$0.40$0.37143,103 shs$1.34 million
03/15/2024$0.40$0.40
-0.87%		$0.41$0.37135,831 shs$1.41 million
03/14/2024$0.41$0.40
-1.06%		$0.42$0.3961,306 shs$1.42 million
03/13/2024$0.43$0.41
-6.65%		$0.43$0.4049,921 shs$1.44 million
03/12/2024$0.42$0.43
+4.75%		$0.44$0.4163,487 shs$1.54 million
03/11/2024$0.42$0.42
-0.93%		$0.44$0.4141,103 shs$1.47 million
03/08/2024$0.42$0.43
+2.10%		$0.44$0.4170,097 shs$1.51 million
03/07/2024$0.43$0.42
-2.29%		$0.45$0.4096,307 shs$1.48 million
03/06/2024$0.43$0.43
-0.65%		$0.45$0.4229,396 shs$1.52 million
03/05/2024$0.44$0.43
-2.97%		$0.46$0.4328,844 shs$1.53 million
03/04/2024$0.45$0.44
-2.14%		$0.45$0.4274,485 shs$1.57 million
03/01/2024$0.46$0.45
-1.07%		$0.46$0.4519,026 shs$1.61 million
02/29/2024$0.46$0.46
+0.02%		$0.46$0.4467,153 shs$1.62 million
02/28/2024$0.46$0.46
-0.26%		$0.48$0.4467,758 shs$1.63 million
02/27/2024$0.47$0.46
-1.37%		$0.48$0.45124,587 shs$1.63 million
02/26/2024$0.47$0.47
-0.74%		$0.51$0.43249,578 shs$1.65 million
02/23/2024$0.43$0.47
+10.11%		$0.47$0.40273,055 shs$1.66 million
02/22/2024$0.43$0.43
-0.96%		$0.46$0.4094,130 shs$1.51 million
02/21/2024$0.44$0.43
-2.62%		$0.45$0.4354,206 shs$1.53 million
02/20/2024$0.46$0.44
-3.78%		$0.46$0.4449,919 shs$1.57 million
02/19/2024$0.46$0.46$0.49$0.4485,500 shs$1.63 million
02/16/2024$0.47$0.46
-1.08%		$0.49$0.4484,489 shs$1.63 million
02/15/2024$0.44$0.47
+5.04%		$0.49$0.44112,216 shs$1.65 million
02/14/2024$0.44$0.44
+0.61%		$0.44$0.4343,573 shs$1.57 million
02/13/2024$0.43$0.44
+2.09%		$0.45$0.4377,014 shs$1.56 million
02/12/2024$0.45$0.43
-3.79%		$0.45$0.4264,581 shs$1.53 million

Related Companies:
This page (NASDAQ:DRMA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research