Free Trial

Altamira Therapeutics (CYTO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CYTO Stock Alerts
$1.48
-0.01 (-0.66%)
(As of 11:45 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Altamira Therapeutics Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
+4.67%
3 Month
Performance
-16.61%
6 Month
Performance
-79.89%
Year-To-Date
Performance
-57.47%
1 Year
Performance
-91.64%
Receive CYTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altamira Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CYTO Stock Chart for Tuesday, May, 21, 2024

CYTO Chart by TradingView

Altamira Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.56$1.49
-4.49%		$1.53$1.4539,251 shs$2.35 million
05/17/2024$1.56$1.56$1.56$1.5120,142 shs$2.47 million
05/16/2024$1.53$1.56
+1.96%		$1.59$1.4525,628 shs$2.47 million
05/15/2024$1.44$1.53
+6.25%		$1.57$1.4355,113 shs$2.42 million
05/14/2024$1.48$1.44
-2.70%		$1.49$1.4240,128 shs$2.28 million
05/13/2024$1.45$1.48
+2.07%		$1.55$1.4050,255 shs$2.34 million
05/10/2024$1.50$1.45
-3.33%		$1.54$1.4030,384 shs$2.29 million
05/09/2024$1.47$1.50
+2.04%		$1.54$1.4342,754 shs$2.37 million
05/08/2024$1.58$1.47
-6.96%		$1.58$1.4480,637 shs$2.32 million
05/07/2024$1.65$1.58
-4.24%		$1.69$1.5554,002 shs$2.50 million
05/06/2024$1.64$1.65
+0.61%		$1.70$1.6136,849 shs$2.60 million
05/03/2024$1.62$1.64
+1.23%		$1.66$1.6029,771 shs$2.59 million
05/02/2024$1.62$1.62$1.67$1.5735,179 shs$2.56 million
05/01/2024$1.57$1.62
+3.18%		$1.67$1.53132,722 shs$2.48 million
04/30/2024$1.57$1.57$1.60$1.5244,304 shs$2.48 million
04/29/2024$1.69$1.57
-7.10%		$1.69$1.5649,187 shs$2.48 million
04/26/2024$1.60$1.69
+5.62%		$1.77$1.51166,204 shs$2.67 million
04/25/2024$1.44$1.60
+11.11%		$1.65$1.35319,993 shs$2.53 million
04/24/2024$1.58$1.44
-8.86%		$1.60$1.402.99 million shs$2.28 million
04/23/2024$1.40$1.58
+12.86%		$1.58$1.38110,776 shs$2.50 million
04/22/2024$1.41$1.40
-0.99%		$1.52$1.38107,164 shs$2.21 million
04/19/2024$1.50$1.41
-5.73%		$1.50$1.4146,491 shs$2.23 million
04/18/2024$1.48$1.50
+1.35%		$1.52$1.4223,428 shs$2.37 million
04/17/2024$1.63$1.48
-9.20%		$1.65$1.4886,545 shs$2.34 million
04/16/2024$1.67$1.63
-2.40%		$1.73$1.5455,509 shs$2.58 million
04/15/2024$1.83$1.67
-8.74%		$1.88$1.65120,597 shs$2.64 million
04/12/2024$1.82$1.83
+0.55%		$1.94$1.8141,111 shs$2.89 million
04/11/2024$2.00$1.82
-9.00%		$1.97$1.80171,825 shs$2.88 million
04/10/2024$1.86$2.00
+7.53%		$2.00$1.87176,225 shs$3.16 million
04/09/2024$1.92$1.86
-3.12%		$2.03$1.86121,074 shs$2.94 million
04/08/2024$1.95$1.92
-1.54%		$2.01$1.90172,891 shs$3.03 million
04/05/2024$2.09$1.95
-6.70%		$2.09$1.8679,682 shs$3.08 million
04/04/2024$1.94$2.09
+7.73%		$2.09$1.9392,555 shs$3.30 million
04/03/2024$2.05$1.94
-5.37%		$2.02$1.77169,052 shs$3.07 million
04/02/2024$2.11$2.05
-2.84%		$2.09$1.77112,894 shs$3.24 million
04/01/2024$2.07$2.11
+1.93%		$2.13$1.99114,045 shs$3.33 million
03/29/2024$2.07$2.07$2.49$1.96334,107 shs$3.27 million
03/28/2024$2.35$2.07
-11.91%		$2.49$1.96322,567 shs$3.27 million
03/27/2024$2.42$2.35
-2.89%		$2.40$2.22327,601 shs$3.71 million
03/26/2024$2.35$2.42
+2.98%		$2.45$2.171.05 million shs$3.82 million
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
03/25/2024$1.73$2.35
+35.84%		$3.49$2.1062.76 million shs$3.71 million
03/22/2024$1.68$1.72
+2.38%		$1.73$1.6543,144 shs$2.72 million
03/21/2024$1.69$1.68
-0.59%		$1.69$1.6324,580 shs$2.65 million
03/20/2024$1.68$1.69
+0.60%		$1.72$1.6223,647 shs$2.67 million
03/19/2024$1.69$1.68
-0.59%		$1.74$1.6224,181 shs$2.65 million
03/18/2024$1.73$1.69
-2.31%		$1.73$1.6364,720 shs$2.67 million
03/15/2024$1.68$1.73
+2.98%		$1.73$1.6823,871 shs$2.73 million
03/14/2024$1.85$1.68
-9.19%		$1.82$1.6363,929 shs$2.65 million
03/13/2024$1.87$1.85
-1.07%		$1.95$1.8119,894 shs$2.92 million
03/12/2024$1.89$1.87
-1.06%		$1.90$1.8024,059 shs$2.96 million
03/11/2024$1.88$1.89
+0.53%		$1.92$1.8281,045 shs$2.99 million
03/08/2024$1.88$1.88$1.94$1.8230,663 shs$2.97 million
03/07/2024$1.86$1.88
+1.08%		$1.92$1.7652,814 shs$2.97 million
03/06/2024$2.02$1.86
-7.92%		$2.10$1.75244,506 shs$2.94 million
03/05/2024$2.37$2.02
-14.77%		$2.67$2.00712,898 shs$3.19 million
03/04/2024$2.43$2.37
-2.47%		$2.74$2.101.02 million shs$3.75 million
03/01/2024$1.88$2.43
+29.26%		$2.46$1.88729,060 shs$3.84 million
02/29/2024$1.82$1.88
+3.30%		$1.94$1.7735,797 shs$2.97 million
02/28/2024$1.82$1.82$1.83$1.7921,809 shs$2.88 million
02/27/2024$1.84$1.82
-1.09%		$1.87$1.8124,491 shs$2.88 million
02/26/2024$1.80$1.84
+2.22%		$1.87$1.8019,295 shs$2.91 million
02/23/2024$1.84$1.80
-2.17%		$1.85$1.7617,835 shs$2.84 million
02/22/2024$1.78$1.84
+3.66%		$1.86$1.7335,646 shs$2.91 million
02/21/2024$1.88$1.78
-5.59%		$1.97$1.7470,195 shs$2.80 million
02/20/2024$1.91$1.88
-1.57%		$1.93$1.8744,151 shs$2.97 million

Related Companies:
This page (NASDAQ:CYTO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold