Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free SLRX Stock Alerts
$0.48
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Salarius Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
+2.40%
3 Month
Performance
-15.20%
6 Month
Performance
-37.34%
Year-To-Date
Performance
-25.77%
1 Year
Performance
-67.40%
Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

SLRX Stock Chart for Friday, May, 10, 2024

SLRX Chart by TradingView

Salarius Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.49$0.48
-0.96%		$0.51$0.4711,742 shs$2.31 million
05/08/2024$0.48$0.49
+2.35%		$0.49$0.4712,257 shs$2.33 million
05/07/2024$0.48$0.48
-1.04%		$0.50$0.4634,538 shs$2.28 million
05/06/2024$0.50$0.48
-3.99%		$0.52$0.4768,136 shs$2.30 million
05/03/2024$0.53$0.50
-5.04%		$0.53$0.4920,106 shs$2.40 million
05/02/2024$0.54$0.53
-1.62%		$0.53$0.4897,757 shs$2.52 million
05/01/2024$0.50$0.54
+7.47%		$0.54$0.4739,529 shs$2.56 million
04/30/2024$0.48$0.50
+3.10%		$0.50$0.479,764 shs$2.39 million
04/29/2024$0.50$0.48
-2.24%		$0.50$0.4711,977 shs$2.31 million
04/26/2024$0.50$0.50
-0.78%		$0.50$0.484,071 shs$2.37 million
04/25/2024$0.51$0.50
-1.77%		$0.51$0.483,711 shs$2.38 million
04/24/2024$0.50$0.51
+1.40%		$0.52$0.4919,386 shs$2.19 million
04/23/2024$0.51$0.50
-1.76%		$0.52$0.5018,069 shs$2.16 million
04/22/2024$0.49$0.51
+3.42%		$0.52$0.4942,910 shs$2.20 million
04/19/2024$0.50$0.49
-1.11%		$0.52$0.486,215 shs$2.12 million
04/18/2024$0.49$0.50
+2.24%		$0.51$0.488,819 shs$2.14 million
04/17/2024$0.50$0.49
-2.80%		$0.56$0.47105,630 shs$2.10 million
04/16/2024$0.50$0.50$0.50$0.4720,953 shs$2.16 million
04/15/2024$0.50$0.50$0.50$0.475,820 shs$2.16 million
04/12/2024$0.49$0.50
+2.04%		$0.51$0.4714,770 shs$2.16 million
04/11/2024$0.47$0.49
+3.99%		$0.51$0.4810,362 shs$2.11 million
04/10/2024$0.48$0.47
-1.83%		$0.52$0.4631,754 shs$2.03 million
04/09/2024$0.51$0.48
-5.59%		$0.53$0.4651,755 shs$2.07 million
04/08/2024$0.49$0.51
+3.76%		$0.52$0.4740,002 shs$2.19 million
04/05/2024$0.51$0.49
-3.45%		$0.52$0.4645,699 shs$2.11 million
04/04/2024$0.49$0.51
+4.19%		$0.53$0.4553,800 shs$2.19 million
04/03/2024$0.45$0.49
+7.72%		$0.52$0.4475,754 shs$2.10 million
04/02/2024$0.49$0.45
-8.46%		$0.49$0.43113,086 shs$1.95 million
04/01/2024$0.53$0.49
-6.55%		$0.56$0.48115,280 shs$2.13 million
03/29/2024$0.53$0.53$0.55$0.4974,453 shs$2.28 million
03/28/2024$0.51$0.53
+3.44%		$0.55$0.4973,346 shs$2.28 million
03/27/2024$0.49$0.51
+4.29%		$0.55$0.43351,143 shs$2.20 million
03/26/2024$0.49$0.49
-0.41%		$0.56$0.46253,849 shs$1.93 million
03/25/2024$0.62$0.49
-20.65%		$0.75$0.483.38 million shs$1.94 million
03/22/2024$0.59$0.62
+5.96%		$0.62$0.58526,940 shs$2.44 million
03/21/2024$0.60$0.59
-2.50%		$0.62$0.589,654 shs$2.31 million
03/20/2024$0.61$0.60
-2.18%		$0.66$0.5928,064 shs$2.36 million
03/19/2024$0.60$0.61
+1.57%		$0.66$0.597,379 shs$2.42 million
03/18/2024$0.65$0.60
-7.08%		$0.65$0.6016,485 shs$2.38 million
03/15/2024$0.64$0.65
+2.27%		$0.65$0.6011,859 shs$2.56 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$0.62$0.64
+2.52%		$0.68$0.6014,827 shs$2.50 million
03/13/2024$0.64$0.62
-2.94%		$0.65$0.615,482 shs$2.44 million
03/12/2024$0.66$0.64
-3.34%		$0.68$0.6224,397 shs$2.52 million
03/11/2024$0.68$0.66
-2.72%		$0.71$0.6420,860 shs$2.60 million
03/08/2024$0.67$0.67$0.73$0.6438,012 shs$2.64 million
03/07/2024$0.67$0.67
-0.07%		$0.74$0.669,475 shs$2.68 million
03/06/2024$0.68$0.67
-1.40%		$0.68$0.659,800 shs$2.64 million
03/05/2024$0.65$0.68
+4.62%		$0.68$0.6325,885 shs$2.68 million
03/04/2024$0.66$0.65
-1.37%		$0.66$0.6211,412 shs$2.56 million
03/01/2024$0.67$0.66
-1.64%		$0.79$0.64111,265 shs$2.60 million
02/29/2024$0.65$0.67
+3.40%		$0.67$0.6225,227 shs$2.64 million
02/28/2024$0.62$0.65
+4.55%		$0.65$0.5915,556 shs$2.55 million
02/27/2024$0.60$0.62
+3.65%		$0.62$0.5627,224 shs$2.44 million
02/26/2024$0.58$0.60
+3.66%		$0.60$0.537,921 shs$2.36 million
02/23/2024$0.56$0.58
+3.20%		$0.59$0.5410,832 shs$2.27 million
02/22/2024$0.57$0.56
-1.95%		$0.62$0.5315,023 shs$2.20 million
02/21/2024$0.57$0.57
+0.80%		$0.60$0.5181,351 shs$2.25 million
02/20/2024$0.58$0.57
-2.42%		$0.60$0.555,835 shs$2.23 million
02/19/2024$0.58$0.58$0.79$0.53147,300 shs$2.28 million
02/16/2024$0.59$0.54
-8.47%		$0.79$0.53146,459 shs$2.13 million
02/15/2024$0.57$0.59
+2.81%		$0.59$0.5216,378 shs$2.33 million
02/14/2024$0.52$0.57
+10.98%		$0.57$0.5229,274 shs$2.26 million
02/13/2024$0.56$0.52
-7.73%		$0.56$0.5222,169 shs$2.04 million
02/12/2024$0.57$0.56
-1.51%		$0.58$0.563,193 shs$2.21 million
02/09/2024$0.55$0.57
+2.93%		$0.57$0.5315,054 shs$2.24 million

Related Companies:
This page (NASDAQ:SLRX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings