Free Trial

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NAVB Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Navidea Biopharmaceuticals Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+7.32%
3 Month
Performance
-33.74%
6 Month
Performance
-26.73%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-85.46%
Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NAVB Stock Chart for Sunday, April, 28, 2024

NAVB Chart by TradingView

Navidea Biopharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.04
+1.60%		$0.04$0.042,796 shs$3.81 million
04/25/2024$0.04$0.04$0.04$0.043,138 shs$3.75 million
04/24/2024$0.04$0.04
+1.90%		$0.04$0.042,638 shs$3.75 million
04/23/2024$0.04$0.04
-16.36%		$0.04$0.046,635 shs$3.68 million
04/22/2024$0.04$0.04
+25.71%		$0.05$0.0455,172 shs$4.40 million
04/19/2024$0.04$0.04$0.05$0.0315,481 shs$3.50 million
04/18/2024$0.04$0.04
-16.67%		$0.04$0.0415,481 shs$3.50 million
04/17/2024$0.03$0.04
+22.81%		$0.05$0.0411,641 shs$4.20 million
04/16/2024$0.04$0.03
-14.50%		$0.04$0.0323,476 shs$3.42 million
04/15/2024$0.04$0.04$0.06$0.0496,638 shs$4.00 million
04/12/2024$0.04$0.04
+4.99%		$0.05$0.0396,638 shs$4.00 million
04/11/2024$0.04$0.04
+0.26%		$0.04$0.041,398 shs$3.81 million
04/10/2024$0.05$0.04
-20.83%		$0.04$0.0434,473 shs$3.80 million
04/09/2024$0.04$0.05
+21.52%		$0.05$0.036,760 shs$4.80 million
04/08/2024$0.05$0.04
-21.00%		$0.05$0.03218,752 shs$3.95 million
04/05/2024$0.05$0.05$0.05$0.0356,252 shs$5.00 million
04/04/2024$0.04$0.05
+39.28%		$0.05$0.0356,252 shs$5.00 million
04/03/2024$0.03$0.04
+8.79%		$0.04$0.03129,927 shs$3.59 million
04/02/2024$0.04$0.03
-9.59%		$0.04$0.03119,106 shs$3.30 million
04/01/2024$0.04$0.04$0.04$0.0364,218 shs$3.65 million
03/29/2024$0.04$0.04
+2.82%		$0.04$0.0364,218 shs$3.65 million
03/28/2024$0.04$0.04
-1.66%		$0.04$0.03121,675 shs$3.55 million
03/27/2024$0.04$0.04
-16.05%		$0.04$0.0361,101 shs$3.61 million
03/26/2024$0.04$0.04
+4.88%		$0.05$0.0449,993 shs$4.30 million
03/25/2024$0.04$0.04$0.04$0.048,298 shs$4.10 million
03/22/2024$0.04$0.04
-4.65%		$0.04$0.048,298 shs$4.10 million
03/21/2024$0.04$0.04
+7.50%		$0.05$0.0423,573 shs$4.30 million
03/20/2024$0.04$0.04
+7.82%		$0.05$0.0419,843 shs$4.00 million
03/19/2024$0.04$0.04$0.05$0.0423,941 shs$3.71 million
03/18/2024$0.04$0.04$0.05$0.04190,010 shs$3.71 million
03/15/2024$0.04$0.04
-17.19%		$0.05$0.04186,421 shs$3.71 million
03/14/2024$0.04$0.04
+14.87%		$0.05$0.0477,627 shs$4.48 million
03/13/2024$0.04$0.04
+5.41%		$0.04$0.0468,268 shs$3.90 million
03/12/2024$0.03$0.04
+12.12%		$0.04$0.0317,402 shs$3.70 million
03/11/2024$0.04$0.03
-10.81%		$0.04$0.035,276 shs$3.30 million
03/08/2024$0.04$0.04
+1.53%		$0.04$0.0490,802 shs$3.99 million
03/07/2024$0.04$0.04$0.04$0.0445,810 shs$3.93 million
03/06/2024$0.04$0.04
+9.17%		$0.04$0.0345,810 shs$3.93 million
03/05/2024$0.04$0.04$0.04$0.03182,128 shs$3.60 million
03/04/2024$0.04$0.04
-5.26%		$0.05$0.04178,667 shs$3.60 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$0.04$0.04
-10.06%		$0.05$0.04446,826 shs$3.80 million
02/29/2024$0.04$0.04
-0.12%		$0.05$0.0460,082 shs$4.23 million
02/28/2024$0.04$0.04
+5.75%		$0.05$0.0452,027 shs$4.23 million
02/27/2024$0.04$0.04$0.04$0.0426,932 shs$4.00 million
02/26/2024$0.05$0.04
-11.11%		$0.04$0.0416,967 shs$4.00 million
02/23/2024$0.05$0.05
-6.05%		$0.05$0.046,997 shs$4.50 million
02/22/2024$0.05$0.05$0.05$0.04233,363 shs$4.79 million
02/21/2024$0.05$0.05
-4.20%		$0.05$0.04233,363 shs$4.79 million
02/20/2024$0.04$0.05
+20.48%		$0.05$0.0414,692 shs$5.00 million
02/19/2024$0.04$0.04$0.05$0.0444,400 shs$4.15 million
02/16/2024$0.05$0.05
-0.06%		$0.05$0.04131,336 shs$4.67 million
02/15/2024$0.04$0.05
+25.54%		$0.06$0.04131,336 shs$4.67 million
02/14/2024$0.03$0.04
+7.83%		$0.05$0.04166,429 shs$3.72 million
02/13/2024$0.04$0.03
-1.43%		$0.05$0.03401,823 shs$3.45 million
02/12/2024$0.04$0.04$0.04$0.03198,637 shs$3.50 million
02/09/2024$0.04$0.04
-3.27%		$0.04$0.0374,114 shs$3.73 million
02/08/2024$0.04$0.04$0.04$0.04176,393 shs$3.85 million
02/07/2024$0.04$0.04
-6.10%		$0.04$0.04176,393 shs$3.85 million
02/06/2024$0.04$0.04$0.04$0.04106,935 shs$4.10 million
02/05/2024$0.04$0.04
+0.37%		$0.05$0.04106,935 shs$4.10 million
02/02/2024$0.04$0.04
-0.12%		$0.05$0.04101,421 shs$4.19 million
02/01/2024$0.04$0.04
-3.46%		$0.04$0.04101,421 shs$4.19 million
01/31/2024$0.04$0.04
+6.90%		$0.05$0.04128,005 shs$4.34 million
01/30/2024$0.05$0.04
-18.80%		$0.05$0.04372,795 shs$4.06 million
01/29/2024$0.06$0.05
-13.04%		$0.06$0.04947,000 shs$5.00 million

Related Companies:
This page (NYSE:NAVB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals