Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free LUCY Stock Alerts
$0.18
-0.02 (-8.59%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Innovative Eyewear Stock Price Performance

5 Day
Performance
-13.43%
1 Month
Performance
-33.24%
3 Month
Performance
-54.26%
6 Month
Performance
-55.90%
Year-To-Date
Performance
-56.62%
1 Year
Performance
-91.64%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

LUCY Stock Chart for Monday, May, 13, 2024

LUCY Chart by TradingView

Innovative Eyewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.21$0.20
-6.01%		$0.22$0.19253,193 shs$2.59 million
05/09/2024$0.21$0.21
+0.76%		$0.22$0.20343,879 shs$2.76 million
05/08/2024$0.24$0.21
-10.04%		$0.24$0.20281,860 shs$2.73 million
05/07/2024$0.22$0.24
+5.86%		$0.25$0.22114,199 shs$2.87 million
05/06/2024$0.23$0.22
-3.48%		$0.25$0.20247,187 shs$2.87 million
05/03/2024$0.22$0.23
+6.48%		$0.24$0.22328,591 shs$2.97 million
05/02/2024$0.20$0.22
+9.04%		$0.23$0.20301,199 shs$2.56 million
05/01/2024$0.20$0.20
-0.65%		$0.21$0.2090,165 shs$2.56 million
04/30/2024$0.24$0.20
-17.23%		$0.24$0.18418,731 shs$2.58 million
04/29/2024$0.24$0.24
-1.27%		$0.24$0.23112,698 shs$3.12 million
04/26/2024$0.24$0.25
+0.66%		$0.25$0.2353,726 shs$3.17 million
04/25/2024$0.24$0.24
+0.21%		$0.25$0.2446,187 shs$3.15 million
04/24/2024$0.25$0.24
-4.52%		$0.24$0.24234,856 shs$3.14 million
04/23/2024$0.23$0.25
+9.94%		$0.26$0.2494,233 shs$3.29 million
04/22/2024$0.24$0.23
-2.53%		$0.25$0.2394,072 shs$2.99 million
04/19/2024$0.26$0.24
-8.65%		$0.26$0.2444,391 shs$3.07 million
04/18/2024$0.26$0.26
+0.04%		$0.26$0.2495,351 shs$3.36 million
04/17/2024$0.25$0.26
+3.18%		$0.30$0.23542,830 shs$3.36 million
04/16/2024$0.27$0.25
-7.49%		$0.27$0.2597,440 shs$3.26 million
04/15/2024$0.27$0.27
-0.66%		$0.29$0.2745,165 shs$3.52 million
04/12/2024$0.26$0.28
+8.03%		$0.30$0.27164,683 shs$3.65 million
04/11/2024$0.26$0.26
+0.62%		$0.28$0.2629,247 shs$3.38 million
04/10/2024$0.28$0.26
-7.51%		$0.30$0.25245,336 shs$3.36 million
04/09/2024$0.29$0.28
-3.63%		$0.30$0.2841,208 shs$3.64 million
04/08/2024$0.29$0.29
+0.59%		$0.30$0.2864,561 shs$3.77 million
04/05/2024$0.29$0.29
+0.80%		$0.29$0.2832,487 shs$3.77 million
04/04/2024$0.29$0.29
-1.37%		$0.29$0.2844,394 shs$3.74 million
04/03/2024$0.30$0.29
-1.68%		$0.30$0.2857,157 shs$3.79 million
04/02/2024$0.31$0.30
-2.39%		$0.30$0.2949,552 shs$3.85 million
04/01/2024$0.27$0.31
+11.83%		$0.31$0.28103,997 shs$3.95 million
03/29/2024$0.27$0.27$0.28$0.27103,647 shs$3.53 million
03/28/2024$0.29$0.27
-4.34%		$0.28$0.27101,122 shs$3.53 million
03/27/2024$0.29$0.29
-1.38%		$0.30$0.27228,376 shs$3.69 million
03/26/2024$0.29$0.29
-1.23%		$0.30$0.271.55 million shs$3.74 million
03/25/2024$0.28$0.29
+4.98%		$0.31$0.2788,259 shs$3.79 million
03/22/2024$0.31$0.28
-9.38%		$0.31$0.27223,806 shs$3.61 million
03/21/2024$0.31$0.31
-1.66%		$0.34$0.29171,426 shs$3.98 million
03/20/2024$0.31$0.31
+0.84%		$0.33$0.3060,405 shs$4.05 million
03/19/2024$0.33$0.31
-6.16%		$0.35$0.3166,696 shs$4.01 million
03/18/2024$0.34$0.33
-2.59%		$0.35$0.3338,538 shs$4.28 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$0.33$0.34
+2.26%		$0.34$0.31101,787 shs$4.39 million
03/14/2024$0.36$0.33
-8.63%		$0.36$0.33108,874 shs$4.29 million
03/13/2024$0.37$0.36
-1.57%		$0.39$0.3630,713 shs$4.70 million
03/12/2024$0.37$0.37
-0.43%		$0.38$0.3618,194 shs$4.77 million
03/11/2024$0.38$0.37
-1.46%		$0.38$0.3717,482 shs$4.80 million
03/08/2024$0.37$0.38
+0.94%		$0.38$0.3732,875 shs$4.87 million
03/07/2024$0.38$0.37
-2.84%		$0.38$0.3730,731 shs$4.82 million
03/06/2024$0.38$0.38
-0.03%		$0.38$0.3818,464 shs$4.96 million
03/05/2024$0.38$0.38
+1.03%		$0.39$0.3831,526 shs$4.96 million
03/04/2024N/A$0.38$0.39$0.3827,961 shs$4.91 million
03/01/2024$0.38$0.38
+0.03%		$0.40$0.3841,622 shs$4.91 million
02/29/2024$0.38$0.38
+0.03%		$0.40$0.3842,483 shs$4.91 million
02/28/2024$0.39$0.38
-2.06%		$0.39$0.3895,257 shs$4.91 million
02/27/2024$0.39$0.39
+0.13%		$0.39$0.3848,526 shs$5.01 million
02/26/2024$0.38$0.39
+1.95%		$0.39$0.3814,144 shs$5.01 million
02/23/2024$0.39$0.38
-1.30%		$0.39$0.3819,143 shs$4.91 million
02/22/2024$0.39$0.39
-1.23%		$0.40$0.3894,688 shs$4.98 million
02/21/2024$0.39$0.39$0.41$0.3874,589 shs$5.04 million
02/20/2024$0.42$0.39
-6.47%		$0.42$0.3961,586 shs$5.04 million
02/19/2024$0.42$0.42$0.42$0.4066,000 shs$5.39 million
02/16/2024$0.41$0.42
+2.08%		$0.42$0.4066,090 shs$5.39 million
02/15/2024$0.39$0.41
+4.50%		$0.41$0.3984,244 shs$5.28 million
02/14/2024$0.40$0.39
-2.30%		$0.41$0.3852,535 shs$5.05 million
02/13/2024$0.41$0.40
-1.21%		$0.42$0.3957,556 shs$5.17 million
02/12/2024$0.40$0.41
+1.25%		$0.42$0.4149,322 shs$5.23 million

Related Companies:
This page (NASDAQ:LUCY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press