Free Trial

SenesTech (SNES) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SNES Stock Alerts
$0.68
-0.24 (-26.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SenesTech Stock Price Performance

5 Day
Performance
-17.27%
1 Month
Performance
-18.96%
3 Month
Performance
-42.98%
6 Month
Performance
-76.29%
Year-To-Date
Performance
-46.57%
1 Year
Performance
-95.63%
Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SNES Stock Chart for Sunday, May, 12, 2024

SNES Chart by TradingView

SenesTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.92$0.68
-26.19%		$0.94$0.65372,661 shs$3.49 million
05/09/2024$0.84$0.92
+9.06%		$0.95$0.84205,560 shs$4.73 million
05/08/2024$0.82$0.84
+2.78%		$0.87$0.8051,787 shs$4.33 million
05/07/2024$0.84$0.82
-2.53%		$0.88$0.8262,643 shs$4.22 million
05/06/2024$0.86$0.84
-2.41%		$0.87$0.79159,765 shs$4.33 million
05/03/2024$0.86$0.86
-0.06%		$0.88$0.8466,870 shs$4.43 million
05/02/2024$0.79$0.86
+9.52%		$0.92$0.78198,480 shs$4.43 million
05/01/2024$0.76$0.79
+3.67%		$0.79$0.7242,315 shs$4.05 million
04/30/2024$0.74$0.76
+2.08%		$0.76$0.7223,818 shs$3.91 million
04/29/2024$0.73$0.74
+2.17%		$0.76$0.7211,655 shs$3.83 million
04/26/2024$0.75$0.75
+0.03%		$0.75$0.7225,702 shs$3.86 million
04/25/2024$0.76$0.75
-1.50%		$0.75$0.7035,674 shs$3.86 million
04/24/2024$0.74$0.76
+2.73%		$0.78$0.7220,437 shs$3.91 million
04/23/2024$0.74$0.74
-0.31%		$0.76$0.7135,430 shs$3.81 million
04/22/2024$0.72$0.74
+3.54%		$0.74$0.7029,418 shs$3.82 million
04/19/2024$0.70$0.72
+2.56%		$0.78$0.7052,071 shs$3.69 million
04/18/2024$0.73$0.70
-4.11%		$0.77$0.7043,115 shs$3.60 million
04/17/2024$0.75$0.73
-2.65%		$0.80$0.7247,750 shs$3.75 million
04/16/2024$0.80$0.75
-6.15%		$0.82$0.74100,835 shs$3.85 million
04/15/2024$0.84$0.80
-4.56%		$0.95$0.79319,843 shs$4.11 million
04/12/2024$0.74$0.84
+12.98%		$0.91$0.72318,154 shs$4.30 million
04/11/2024$0.73$0.74
+1.52%		$0.82$0.69203,263 shs$3.81 million
04/10/2024$0.64$0.73
+14.94%		$0.74$0.62129,487 shs$3.75 million
04/09/2024$0.65$0.64
-2.01%		$0.70$0.6276,105 shs$3.26 million
04/08/2024$0.67$0.65
-2.57%		$0.70$0.6376,075 shs$3.33 million
04/05/2024$0.69$0.67
-2.96%		$0.69$0.6743,751 shs$3.42 million
04/04/2024$0.70$0.69
-2.09%		$0.72$0.6746,192 shs$3.52 million
04/03/2024$0.69$0.70
+1.60%		$0.71$0.6735,112 shs$3.60 million
04/02/2024$0.70$0.69
-1.61%		$0.72$0.6715,169 shs$3.54 million
04/01/2024$0.68$0.70
+2.61%		$0.72$0.6950,725 shs$3.60 million
03/29/2024$0.68$0.68$0.70$0.6856,250 shs$3.51 million
03/28/2024$0.70$0.68
-2.22%		$0.70$0.6856,180 shs$3.51 million
03/27/2024$0.69$0.70
+1.29%		$0.73$0.6842,124 shs$3.59 million
03/26/2024$0.70$0.69
-1.77%		$0.72$0.6933,893 shs$3.54 million
03/25/2024$0.69$0.70
+1.96%		$0.73$0.6839,558 shs$3.61 million
03/22/2024$0.75$0.69
-8.28%		$0.77$0.66110,451 shs$3.54 million
03/21/2024$0.76$0.75
-1.17%		$0.78$0.7446,046 shs$3.86 million
03/20/2024$0.74$0.76
+2.71%		$0.78$0.7461,862 shs$3.90 million
03/19/2024$0.72$0.74
+2.87%		$0.77$0.7333,583 shs$3.80 million
03/18/2024$0.73$0.72
-1.66%		$0.77$0.7192,171 shs$3.69 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$0.76$0.73
-3.88%		$0.83$0.7393,498 shs$3.76 million
03/14/2024$0.86$0.76
-11.19%		$0.86$0.73311,557 shs$3.91 million
03/13/2024$0.83$0.86
+2.69%		$0.88$0.8417,450 shs$4.40 million
03/12/2024$0.86$0.83
-3.09%		$0.87$0.8347,502 shs$4.28 million
03/11/2024$0.85$0.86
+0.94%		$0.87$0.8550,584 shs$4.42 million
03/08/2024$0.86$0.85
-0.93%		$0.88$0.8533,242 shs$4.38 million
03/07/2024$0.90$0.86
-4.16%		$0.89$0.8680,864 shs$4.43 million
03/06/2024$0.88$0.90
+1.98%		$0.91$0.8636,632 shs$4.61 million
03/05/2024$0.86$0.88
+1.96%		$0.88$0.8539,979 shs$4.52 million
03/04/2024$0.89$0.86
-3.14%		$0.89$0.85152,971 shs$4.44 million
03/01/2024$0.90$0.89
-0.94%		$0.91$0.86123,788 shs$267,000.00
02/29/2024$0.91$0.90
-1.15%		$0.94$0.85118,039 shs$270,000.00
02/28/2024$0.93$0.91
-1.62%		$0.94$0.9058,216 shs$273,000.00
02/27/2024$0.91$0.93
+1.41%		$0.97$0.89111,598 shs$278,000.00
02/26/2024$0.89$0.91
+2.81%		$0.95$0.87281,966 shs$274,000.00
02/23/2024$0.92$0.89
-3.75%		$0.96$0.80426,500 shs$266,000.00
02/22/2024$1.15$0.92
-19.84%		$1.09$0.85622,109 shs$278,000.00
02/21/2024$1.06$1.15
+8.49%		$1.20$1.05256,022 shs$345,000.00
02/20/2024$1.09$1.06
-2.75%		$1.13$1.03248,761 shs$318,000.00
02/19/2024$1.09$1.09$1.15$1.04224,400 shs$327,000.00
02/16/2024$1.06$1.09
+2.83%		$1.15$1.04224,396 shs$327,000.00
02/15/2024$1.03$1.06
+2.91%		$1.17$1.03401,057 shs$318,000.00
02/14/2024$1.10$1.03
-6.36%		$1.14$1.03353,183 shs$309,000.00
02/13/2024$1.19$1.10
-7.56%		$1.20$1.00369,023 shs$330,000.00
02/12/2024$1.06$1.19
+12.26%		$1.33$1.112.42 million shs$357,000.00

Related Companies:
This page (NASDAQ:SNES) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research