Biomerica (BMRA) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free BMRA Stock Alerts $0.63 +0.03 (+5.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Biomerica Stock Price Performance5 Day Performance-5.28%1 Month Performance-26.37%3 Month Performance-30.70%6 Month Performance-18.69%Year-To-Date Performance-49.59%1 Year Performance-53.33% Receive BMRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BMRA Stock Chart for Thursday, May, 2, 2024 BMRA Chart by TradingView Biomerica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.60$0.63+5.72%$0.64$0.56609,802 shs$10.60 million04/30/2024$0.53$0.60+11.92%$0.66$0.55837,560 shs$10.03 million04/29/2024$0.67$0.53-19.95%$0.79$0.506.96 million shs$8.96 million04/26/2024$0.68$0.67-2.17%$0.70$0.6694,606 shs$11.19 million04/25/2024$0.71$0.68-4.63%$0.73$0.67121,965 shs$11.44 million04/24/2024$0.72$0.71-1.25%$0.80$0.67660,147 shs$11.99 million Get the Latest News and Ratings for BMRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.72$0.72-0.37%$0.78$0.7248,549 shs$12.14 million04/22/2024$0.73$0.72-0.77%$0.76$0.7059,331 shs$12.19 million04/19/2024$0.76$0.73-3.91%$0.77$0.7335,160 shs$12.28 million04/18/2024$0.75$0.76+1.20%$0.81$0.7454,965 shs$12.78 million04/17/2024$0.74$0.75+1.71%$0.79$0.7535,885 shs$12.63 million04/16/2024$0.77$0.74-4.11%$0.81$0.7363,942 shs$12.42 million04/15/2024$0.83$0.77-7.00%$0.83$0.77132,974 shs$12.95 million04/12/2024$0.81$0.83+1.97%$0.85$0.8161,031 shs$13.93 million04/11/2024$0.81$0.81+0.25%$0.89$0.81280,155 shs$13.66 million04/10/2024$0.83$0.81-1.87%$0.88$0.8125,811 shs$13.62 million04/09/2024$0.81$0.83+1.79%$0.85$0.8126,498 shs$13.88 million04/08/2024$0.84$0.81-3.48%$0.89$0.8152,492 shs$13.64 million04/05/2024$0.84$0.83-0.32%$0.88$0.8280,406 shs$14.04 million04/04/2024$0.83$0.84+0.31%$0.85$0.8220,396 shs$14.08 million04/03/2024$0.86$0.83-2.50%$0.88$0.8238,274 shs$14.04 million04/02/2024$0.85$0.86+0.39%$0.91$0.8378,192 shs$14.40 million04/01/2024$0.83$0.85+2.46%$0.91$0.8460,857 shs$14.34 million03/29/2024$0.83$0.83$0.95$0.8283,983 shs$13.99 million03/28/2024$0.89$0.83-6.52%$0.95$0.8283,946 shs$13.99 million03/27/2024$0.89$0.89$0.90$0.8562,636 shs$14.97 million03/26/2024$0.87$0.89+2.26%$0.91$0.8450,554 shs$14.97 million03/25/2024$0.89$0.87-1.95%$0.95$0.84134,011 shs$14.64 million03/22/2024$1.00$0.89-11.24%$1.03$0.85141,796 shs$14.93 million03/21/2024$1.08$1.00-7.41%$1.08$0.9920,889 shs$16.82 million03/20/2024$1.11$1.08-2.70%$1.19$1.0340,463 shs$18.17 million03/19/2024$1.08$1.11+3.26%$1.14$1.0624,229 shs$18.67 million03/18/2024$1.06$1.08+1.42%$1.13$1.0517,465 shs$18.08 million03/15/2024$1.03$1.06+2.91%$1.08$1.0321,072 shs$17.83 million03/14/2024$1.02$1.03+0.98%$1.08$1.0037,556 shs$17.33 million03/13/2024$1.02$1.02$1.06$1.0129,945 shs$17.16 million03/12/2024$1.05$1.02-2.86%$1.09$1.0126,441 shs$17.16 million03/11/2024$1.09$1.05-3.67%$1.10$1.0329,283 shs$17.66 million03/08/2024$1.14$1.09-4.39%$1.16$1.0839,633 shs$18.33 million03/07/2024$1.17$1.14-2.56%$1.19$1.1215,503 shs$19.18 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$1.21$1.17-3.31%$1.24$1.1747,637 shs$19.68 million03/05/2024$1.22$1.21-0.82%$1.25$1.2017,692 shs$20.35 million03/04/2024$1.20$1.22+1.67%$1.25$1.1920,759 shs$20.52 million03/01/2024$1.22$1.20-1.64%$1.24$1.1830,070 shs$20.18 million02/29/2024$1.23$1.22-0.81%$1.24$1.2115,931 shs$20.52 million02/28/2024$1.25$1.23-1.60%$1.27$1.2129,254 shs$20.69 million02/27/2024$1.21$1.25+3.31%$1.34$1.2060,888 shs$21.03 million02/26/2024$1.29$1.21-6.20%$1.33$1.1396,551 shs$20.35 million02/23/2024$1.15$1.29+12.50%$1.35$1.15200,807 shs$21.70 million02/22/2024$1.08$1.15+6.18%$1.16$1.04113,620 shs$19.29 million02/21/2024$1.03$1.08+5.37%$1.09$1.0353,397 shs$18.17 million02/20/2024$1.06$1.03-3.30%$1.06$1.0150,023 shs$17.24 million02/19/2024$1.06$1.06$1.08$0.97110,000 shs$17.83 million02/16/2024$0.97$1.06+9.59%$1.08$0.97109,666 shs$17.83 million02/15/2024$0.99$0.97-2.31%$0.98$0.9437,137 shs$16.27 million02/14/2024$0.99$0.99+0.01%$1.02$0.9557,920 shs$16.65 million02/13/2024$0.95$0.99+4.16%$1.00$0.9579,549 shs$16.65 million02/12/2024$0.93$0.95+2.38%$0.99$0.9030,282 shs$15.99 million02/09/2024$0.85$0.93+9.13%$0.94$0.8334,494 shs$15.62 million02/08/2024$0.86$0.85-1.40%$0.89$0.8163,438 shs$14.31 million02/07/2024$0.86$0.86+0.91%$0.93$0.84129,194 shs$14.51 million02/06/2024$0.85$0.86+0.76%$0.88$0.8432,321 shs$14.38 million02/05/2024$0.91$0.85-6.67%$0.90$0.8393,556 shs$14.27 million02/02/2024$0.91$0.91+0.09%$0.93$0.9036,019 shs$15.29 million02/01/2024$0.93$0.91-2.32%$0.96$0.9050,448 shs$15.28 million Related Companies: Trinity Biotech Stock Price Chart Cardio Diagnostics Stock Price Chart MyMD Pharmaceuticals Stock Price Chart OncoCyte Stock Price Chart Navidea Biopharmaceuticals Stock Price Chart ImmuCell Stock Price Chart Aspira Women's Health Stock Price Chart Coeptis Therapeutics Stock Price Chart AgeX Therapeutics Stock Price Chart Centogene Stock Price Chart Receive BMRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMRA) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biomerica, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.