Free Trial

GeoVax Labs (GOVX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GOVX Stock Alerts
$1.42
-0.03 (-2.07%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GeoVax Labs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-26.04%
3 Month
Performance
-51.54%
6 Month
Performance
-82.10%
Year-To-Date
Performance
-73.78%
1 Year
Performance
-84.40%
Receive GOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GOVX Stock Chart for Thursday, May, 2, 2024

GOVX Chart by TradingView

GeoVax Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.40$1.48
+5.71%		$1.54$1.4228,903 shs$3.42 million
04/30/2024$1.44$1.40
-2.77%		$1.52$1.3817,705 shs$3.23 million
04/29/2024$1.42$1.44
+1.41%		$1.52$1.4215,265 shs$3.33 million
04/26/2024$1.47$1.42
-3.40%		$1.63$1.4037,454 shs$3.28 million
04/25/2024$1.54$1.47
-4.55%		$1.56$1.4423,449 shs$3.40 million
04/24/2024$1.54$1.54$1.65$1.4834,763 shs$3.56 million
04/23/2024$1.61$1.54
-4.35%		$1.70$1.5431,949 shs$3.56 million
04/22/2024$1.50$1.61
+7.33%		$1.68$1.5029,867 shs$3.72 million
04/19/2024$1.52$1.50
-1.32%		$1.64$1.5019,403 shs$3.47 million
04/18/2024$1.46$1.52
+4.11%		$1.80$1.5222,067 shs$3.51 million
04/17/2024$1.60$1.46
-8.75%		$1.68$1.4528,812 shs$3.17 million
04/16/2024$1.68$1.60
-4.76%		$1.73$1.5051,493 shs$3.48 million
04/15/2024$1.71$1.68
-1.75%		$1.81$1.6711,579 shs$3.65 million
04/12/2024$1.83$1.71
-6.56%		$1.89$1.6430,206 shs$3.71 million
04/11/2024$1.88$1.83
-2.66%		$1.95$1.828,042 shs$3.98 million
04/10/2024$1.95$1.88
-3.59%		$1.97$1.8423,961 shs$4.08 million
04/09/2024$1.93$1.95
+1.04%		$1.97$1.913,367 shs$4.23 million
04/08/2024$1.89$1.93
+2.12%		$2.04$1.9016,365 shs$4.19 million
04/05/2024$2.01$1.89
-5.97%		$2.01$1.8919,612 shs$4.10 million
04/04/2024$1.94$2.01
+3.61%		$2.15$1.9084,775 shs$4.36 million
04/03/2024$1.92$1.94
+1.04%		$2.00$1.8232,498 shs$4.21 million
04/02/2024$1.96$1.92
-2.04%		$2.03$1.8220,094 shs$4.17 million
04/01/2024$2.00$1.96
-2.00%		$2.10$1.9236,705 shs$4.25 million
03/29/2024$2.00$2.00$2.00$1.9417,733 shs$4.34 million
03/28/2024$1.85$2.00
+8.11%		$2.00$1.9417,296 shs$4.34 million
03/27/2024$1.84$1.85
+0.54%		$1.92$1.8213,516 shs$4.01 million
03/26/2024$1.90$1.84
-3.16%		$1.96$1.8441,460 shs$3.99 million
03/25/2024$1.97$1.90
-3.55%		$2.04$1.8223,538 shs$4.12 million
03/22/2024$1.93$1.97
+2.07%		$2.05$1.9327,590 shs$4.28 million
03/21/2024$1.90$1.93
+1.58%		$1.96$1.8810,809 shs$4.19 million
03/20/2024$2.01$1.90
-5.47%		$2.09$1.9029,493 shs$4.12 million
03/19/2024$1.89$2.01
+6.35%		$2.01$1.8630,210 shs$4.36 million
03/18/2024$1.86$1.89
+1.61%		$1.94$1.8425,206 shs$4.10 million
03/15/2024$2.04$1.86
-8.82%		$2.11$1.8262,639 shs$4.04 million
03/14/2024$2.11$2.04
-3.32%		$2.12$1.9817,905 shs$4.43 million
03/13/2024$2.07$2.11
+1.93%		$2.15$1.9539,627 shs$4.58 million
03/12/2024$2.14$2.07
-3.27%		$2.23$2.0417,821 shs$4.50 million
03/11/2024$2.13$2.14
+0.47%		$2.23$2.1018,871 shs$4.64 million
03/08/2024$2.09$2.14
+2.39%		$2.29$2.0653,846 shs$4.64 million
03/07/2024$2.15$2.09
-2.79%		$2.19$2.0921,174 shs$4.54 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$2.15$2.15$2.29$2.1228,064 shs$4.67 million
03/05/2024$2.35$2.15
-8.51%		$2.34$2.0569,924 shs$4.67 million
03/04/2024$2.54$2.35
-7.48%		$2.52$2.3418,051 shs$5.10 million
03/01/2024$2.56$2.54
-0.78%		$2.59$2.4636,999 shs$4.52 million
02/29/2024$2.57$2.56
-0.39%		$2.66$2.5428,539 shs$4.56 million
02/28/2024$2.71$2.57
-5.17%		$2.85$2.5072,435 shs$4.58 million
02/27/2024$2.36$2.71
+14.83%		$2.75$2.38147,642 shs$4.83 million
02/26/2024$2.17$2.36
+8.68%		$2.50$2.24121,653 shs$4.20 million
02/23/2024$2.19$2.20
+0.46%		$2.32$2.1021,998 shs$3.92 million
02/22/2024$2.23$2.19
-1.79%		$2.40$2.0465,310 shs$3.90 million
02/21/2024$2.36$2.23
-5.51%		$2.38$2.1235,745 shs$3.97 million
02/20/2024$2.35$2.36
+0.43%		$2.45$2.1632,542 shs$4.20 million
02/19/2024$2.35$2.35$2.54$2.3043,000 shs$4.18 million
02/16/2024$2.42$2.35
-2.89%		$2.54$2.3041,989 shs$4.18 million
02/15/2024$2.51$2.42
-3.59%		$2.50$2.4024,818 shs$4.31 million
02/14/2024$2.54$2.51
-1.18%		$2.64$2.4048,830 shs$4.47 million
02/13/2024$2.64$2.54
-3.79%		$2.71$2.5354,175 shs$4.52 million
02/12/2024$2.65$2.64
-0.38%		$2.94$2.6154,818 shs$4.70 million
02/09/2024$2.55$2.65
+3.92%		$2.67$2.5129,868 shs$4.72 million
02/08/2024$2.58$2.55
-1.16%		$2.63$2.5023,194 shs$4.54 million
02/07/2024$2.65$2.58
-2.64%		$2.81$2.5477,622 shs$4.59 million
02/06/2024$2.53$2.65
+4.74%		$2.67$2.40237,347 shs$4.72 million
02/05/2024$2.97$2.53
-14.79%		$2.91$2.4492,163 shs$4.50 million
02/02/2024$3.36$2.93
-12.80%		$3.27$2.8060,525 shs$5.22 million
02/01/2024$3.39$3.36
-0.88%		$3.76$3.2079,473 shs$89.68 million

Related Companies:
This page (NASDAQ:GOVX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press