Free Trial

IMAC (BACK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BACK Stock Alerts
$3.21
-0.19 (-5.59%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

IMAC Stock Price Performance

5 Day
Performance
-15.42%
1 Month
Performance
+4.22%
3 Month
Performance
+69.84%
6 Month
Performance
+92.22%
Year-To-Date
Performance
+45.25%
1 Year
Performance
-33.25%
Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

BACK Stock Chart for Tuesday, May, 14, 2024

BACK Chart by TradingView

IMAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.40$3.21
-5.59%		$3.64$3.2025,600 shs$3.69 million
05/10/2024$3.80$3.40
-10.41%		$3.91$3.3279,213 shs$3.90 million
05/09/2024$3.77$3.80
+0.66%		$3.83$3.7349,558 shs$4.36 million
05/08/2024$3.94$3.77
-4.31%		$3.93$3.6671,968 shs$4.33 million
05/07/2024$4.04$3.94
-2.48%		$4.11$3.6377,618 shs$4.64 million
05/06/2024$3.70$4.04
+9.19%		$4.13$3.62129,767 shs$4.65 million
05/03/2024$3.62$3.70
+2.21%		$3.81$3.6045,734 shs$4.26 million
05/02/2024$3.68$3.62
-1.63%		$3.78$3.5684,739 shs$4.16 million
05/01/2024$3.64$3.68
+1.10%		$3.88$3.5347,204 shs$4.23 million
04/30/2024$3.87$3.64
-5.94%		$4.13$3.50234,534 shs$4.19 million
04/29/2024$3.92$3.87
-1.28%		$4.53$3.85142,697 shs$4.45 million
04/26/2024$5.10$3.92
-23.14%		$4.58$3.71829,222 shs$4.51 million
04/25/2024$3.48$5.10
+46.55%		$7.75$3.548.44 million shs$5.87 million
04/24/2024$3.30$3.48
+5.45%		$3.77$3.41164,020 shs$4.00 million
04/23/2024$3.09$3.30
+6.80%		$3.41$3.00106,760 shs$3.79 million
04/22/2024$3.14$3.09
-1.59%		$3.23$2.9337,554 shs$3.55 million
04/19/2024$3.10$3.14
+1.29%		$3.54$3.1059,650 shs$3.61 million
04/18/2024$3.55$3.10
-12.68%		$3.80$2.9398,712 shs$3.53 million
04/17/2024$4.54$3.55
-21.81%		$4.85$3.50282,042 shs$4.05 million
04/16/2024$3.35$4.54
+35.52%		$4.79$3.30953,249 shs$5.18 million
04/15/2024$3.08$3.35
+8.77%		$4.20$3.10439,593 shs$3.82 million
04/12/2024$3.27$3.08
-5.81%		$3.29$3.0093,906 shs$3.51 million
04/11/2024$2.81$3.27
+16.37%		$3.42$2.77389,416 shs$3.73 million
04/10/2024$2.52$2.81
+11.51%		$2.99$2.56128,077 shs$3.20 million
04/09/2024$2.59$2.52
-2.70%		$2.63$2.4065,879 shs$2.87 million
04/08/2024$2.64$2.59
-1.89%		$2.71$2.5587,431 shs$2.95 million
04/05/2024$2.71$2.64
-2.58%		$2.82$2.6250,101 shs$3.01 million
04/04/2024$2.91$2.71
-6.87%		$3.01$2.7140,694 shs$3.08 million
04/03/2024$3.01$2.91
-3.32%		$3.19$2.86108,156 shs$3.32 million
04/02/2024$2.91$3.01
+3.44%		$3.25$2.45114,812 shs$3.43 million
04/01/2024$3.06$2.91
-4.90%		$3.13$2.6673,886 shs$3.32 million
03/29/2024$3.06$3.06$3.27$2.85369,371 shs$3.48 million
03/28/2024$3.05$3.06
+0.33%		$3.27$2.85369,003 shs$3.49 million
03/27/2024$2.40$3.05
+27.08%		$3.15$2.361.36 million shs$3.48 million
03/26/2024$2.42$2.40
-0.83%		$2.52$2.16744,583 shs$2.74 million
03/25/2024$2.48$2.42
-2.42%		$2.85$2.221.56 million shs$2.76 million
03/22/2024$1.29$2.48
+92.25%		$3.94$1.3844.07 million shs$2.83 million
03/21/2024$1.37$1.29
-5.88%		$1.36$1.294,340 shs$1.47 million
03/20/2024$1.31$1.37
+4.63%		$1.39$1.264,130 shs$1.56 million
03/19/2024$1.48$1.31
-11.49%		$1.48$1.2921,895 shs$1.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$1.29$1.48
+14.73%		$1.53$1.3347,656 shs$1.69 million
03/15/2024$1.28$1.29
+0.78%		$1.33$1.2222,897 shs$1.47 million
03/14/2024$1.35$1.28
-5.19%		$1.39$1.2513,336 shs$1.46 million
03/13/2024$1.45$1.35
-6.90%		$1.49$1.3511,594 shs$1.54 million
03/12/2024$1.43$1.45
+1.40%		$1.51$1.3929,910 shs$1.65 million
03/11/2024$1.53$1.43
-6.55%		$1.49$1.4215,399 shs$1.63 million
03/08/2024$1.50$1.53
+2.01%		$1.55$1.3920,842 shs$1.74 million
03/07/2024$1.37$1.50
+9.49%		$1.52$1.4311,995 shs$1.71 million
03/06/2024$1.39$1.37
-1.44%		$1.48$1.3514,245 shs$1.56 million
03/05/2024$1.47$1.39
-5.44%		$1.45$1.3726,654 shs$1.58 million
03/04/2024$1.45$1.47
+1.38%		$1.48$1.3722,377 shs$1.68 million
03/01/2024$1.36$1.45
+6.62%		$1.48$1.366,782 shs$1.65 million
02/29/2024$1.44$1.36
-5.56%		$1.42$1.365,694 shs$1.55 million
02/28/2024$1.49$1.44
-3.36%		$1.50$1.3613,823 shs$1.64 million
02/27/2024$1.46$1.49
+2.05%		$1.55$1.4512,699 shs$1.70 million
02/26/2024$1.46$1.46$1.59$1.455,515 shs$1.66 million
02/23/2024$1.47$1.46
-0.36%		$1.67$1.3531,914 shs$1.66 million
02/22/2024$1.59$1.47
-7.84%		$1.68$1.458,158 shs$1.67 million
02/21/2024$1.73$1.59
-8.09%		$1.71$1.5223,614 shs$1.81 million
02/20/2024$1.83$1.73
-5.46%		$1.78$1.729,566 shs$1.97 million
02/19/2024$1.83$1.83$1.88$1.7810,600 shs$2.09 million
02/16/2024$1.85$1.83
-1.08%		$1.88$1.7810,684 shs$2.09 million
02/15/2024$1.89$1.85
-2.12%		$1.89$1.853,213 shs$2.11 million
02/14/2024$1.92$1.89
-1.37%		$2.00$1.862,512 shs$2.16 million
02/13/2024$1.90$1.92
+0.85%		$2.03$1.8812,492 shs$2.18 million

Related Companies:
This page (NASDAQ:BACK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media