Free Trial

Virax Biolabs Group (VRAX) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free VRAX Stock Alerts
$0.76
-0.04 (-5.03%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Virax Biolabs Group Stock Price Performance

5 Day
Performance
+9.42%
1 Month
Performance
+2.03%
3 Month
Performance
-5.64%
6 Month
Performance
-68.54%
Year-To-Date
Performance
-48.29%
1 Year
Performance
-78.61%
Receive VRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virax Biolabs Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

VRAX Stock Chart for Tuesday, May, 14, 2024

VRAX Chart by TradingView

Virax Biolabs Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.79$0.76
-4.83%		$0.83$0.7437,222 shs$1.17 million
05/13/2024$0.80$0.79
-0.84%		$0.82$0.7761,463 shs$1.23 million
05/10/2024$0.69$0.80
+15.94%		$0.81$0.7073,910 shs$1.24 million
05/09/2024$0.79$0.69
-12.55%		$0.79$0.6917,006 shs$1.07 million
05/08/2024$0.73$0.79
+8.08%		$0.79$0.7330,666 shs$1.23 million
05/07/2024$0.65$0.73
+13.18%		$0.84$0.65146,629 shs$1.14 million
05/06/2024$0.61$0.65
+5.07%		$0.67$0.613,675 shs$1 million
05/03/2024$0.61$0.61
+0.64%		$0.63$0.6029,397 shs$952,000.00
05/02/2024$0.67$0.61
-8.82%		$0.67$0.619,439 shs$949,000.00
05/01/2024$0.63$0.67
+6.19%		$0.67$0.6053,780 shs$1.04 million
04/30/2024$0.63$0.63
+0.21%		$0.68$0.6312,785 shs$976,000.00
04/29/2024$0.69$0.63
-8.89%		$0.71$0.6218,210 shs$974,000.00
04/26/2024$0.70$0.69
-1.43%		$0.73$0.673,036 shs$1.07 million
04/25/2024$0.65$0.70
+7.53%		$0.70$0.668,482 shs$1.09 million
04/24/2024$0.66$0.65
-1.06%		$0.66$0.631,895 shs$1.01 million
04/23/2024$0.68$0.66
-3.24%		$0.74$0.6139,713 shs$1.02 million
04/22/2024$0.68$0.68
+0.41%		$0.71$0.685,284 shs$1.05 million
04/19/2024$0.68$0.68
+0.34%		$0.74$0.648,234 shs$1.06 million
04/18/2024$0.69$0.68
-1.19%		$0.74$0.684,769 shs$1.07 million
04/17/2024$0.65$0.69
+5.73%		$0.78$0.6521,218 shs$1.07 million
04/16/2024$0.68$0.65
-3.61%		$0.69$0.636,249 shs$1.01 million
04/15/2024$0.74$0.68
-8.78%		$0.74$0.6157,610 shs$1.05 million
04/12/2024$0.78$0.77
-1.41%		$0.82$0.7134,166 shs$1.19 million
04/11/2024$0.78$0.78$0.83$0.777,306 shs$1.21 million
04/10/2024$0.77$0.78
+1.30%		$0.82$0.765,138 shs$1.21 million
04/09/2024$0.84$0.77
-8.28%		$0.81$0.7511,078 shs$1.20 million
04/08/2024$0.82$0.84
+2.38%		$0.84$0.7910,866 shs$1.30 million
04/05/2024$0.82$0.82
-0.12%		$0.88$0.8023,366 shs$1.27 million
04/04/2024$0.87$0.82
-5.63%		$0.90$0.8160,482 shs$1.28 million
04/03/2024$0.78$0.87
+10.94%		$0.89$0.7996,558 shs$1.35 million
04/02/2024$0.74$0.78
+6.69%		$0.84$0.7236,700 shs$1.22 million
04/01/2024$0.72$0.74
+2.51%		$0.79$0.7113,018 shs$1.14 million
03/29/2024$0.72$0.72$0.78$0.719,360 shs$1.12 million
03/28/2024$0.71$0.72
+1.70%		$0.78$0.719,315 shs$1.11 million
03/27/2024$0.75$0.71
-6.00%		$0.80$0.7020,702 shs$1.09 million
03/26/2024$0.75$0.75$0.80$0.7423,252 shs$1.16 million
03/25/2024$0.78$0.75
-3.85%		$0.80$0.7519,640 shs$1.16 million
03/22/2024$0.78$0.79
+0.81%		$0.81$0.7711,046 shs$1.22 million
03/21/2024$0.79$0.78
-1.66%		$0.83$0.7714,700 shs$1.21 million
03/20/2024$0.81$0.79
-2.13%		$0.86$0.7720,864 shs$1.23 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$0.84$0.81
-3.40%		$0.81$0.813,092 shs$1.26 million
03/18/2024$0.84$0.84
+0.36%		$0.88$0.8312,042 shs$1.30 million
03/15/2024$0.85$0.85
-0.51%		$0.88$0.8131,775 shs$1.31 million
03/14/2024$0.85$0.85$0.89$0.844,721 shs$1.32 million
03/13/2024$0.87$0.85
-1.97%		$0.90$0.8525,381 shs$1.32 million
03/12/2024$0.87$0.87
-0.33%		$0.91$0.8715,546 shs$1.34 million
03/11/2024$0.89$0.87
-2.25%		$0.93$0.8726,465 shs$1.35 million
03/08/2024$0.95$0.90
-4.79%		$0.97$0.8781,093 shs$1.40 million
03/07/2024$0.98$0.95
-3.54%		$1.01$0.9360,931 shs$1.47 million
03/06/2024$0.98$0.98$1.04$0.9560,322 shs$1.52 million
03/05/2024$0.97$0.98
+1.03%		$1.04$0.9849,984 shs$1.52 million
03/04/2024$1.00$0.97
-3.00%		$1.04$0.9278,276 shs$1.50 million
03/01/2024$0.96$1.00
+3.90%		$1.09$0.95254,539 shs$1.55 million
02/29/2024$0.96$0.96
+0.27%		$0.99$0.9438,122 shs$1.49 million
02/28/2024$0.93$0.96
+3.18%		$0.97$0.9129,276 shs$1.49 million
02/27/2024$0.94$0.93
-0.56%		$0.98$0.9147,885 shs$1.44 million
02/26/2024$0.89$0.94
+5.63%		$0.97$0.8830,610 shs$1.45 million
02/23/2024$0.89$0.89
-0.48%		$0.98$0.8766,977 shs$1.37 million
02/22/2024$0.96$0.89
-7.71%		$0.98$0.8667,374 shs$1.38 million
02/21/2024$0.83$0.96
+15.90%		$0.98$0.85115,510 shs$1.50 million
02/20/2024$0.82$0.83
+1.48%		$0.84$0.8125,882 shs$1.29 million
02/19/2024$0.82$0.82$0.83$0.7940,500 shs$1.27 million
02/16/2024$0.82$0.82
-0.27%		$0.83$0.7940,502 shs$1.27 million
02/15/2024$0.80$0.82
+2.75%		$0.83$0.8013,042 shs$1.28 million
02/14/2024$0.83$0.80
-3.44%		$0.85$0.7923,790 shs$1.24 million
02/13/2024$0.86$0.83
-3.63%		$0.85$0.7748,812 shs$1.28 million

Related Companies:
This page (NASDAQ:VRAX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press