Free Trial

NexImmune (NEXI) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free NEXI Stock Alerts
$3.45
+0.04 (+1.17%)
(As of 11:00 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NexImmune Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-5.54%
3 Month
Performance
-61.94%
6 Month
Performance
+20.92%
Year-To-Date
Performance
+53.60%
1 Year
Performance
-51.30%
Receive NEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexImmune and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NEXI Stock Chart for Tuesday, May, 14, 2024

NEXI Chart by TradingView

NexImmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.60$3.41
-5.28%		$3.56$3.398,817 shs$4.67 million
05/10/2024$3.46$3.60
+4.05%		$3.60$3.425,526 shs$4.93 million
05/09/2024$3.49$3.46
-0.86%		$3.84$3.3640,839 shs$4.74 million
05/08/2024$3.59$3.49
-2.79%		$3.71$3.3223,466 shs$4.78 million
05/07/2024$3.52$3.59
+1.99%		$3.80$3.2271,616 shs$4.92 million
05/06/2024$3.32$3.52
+6.02%		$3.52$3.3010,295 shs$4.83 million
05/03/2024$3.12$3.32
+6.41%		$3.49$3.1037,409 shs$4.55 million
05/02/2024$3.29$3.12
-5.17%		$3.20$3.0714,099 shs$4.27 million
05/01/2024$3.36$3.29
-2.08%		$3.36$3.1510,517 shs$4.51 million
04/30/2024$3.28$3.36
+2.44%		$3.38$3.283,229 shs$4.60 million
04/29/2024$3.37$3.28
-2.67%		$3.42$3.2415,681 shs$4.49 million
04/26/2024$3.41$3.41$3.47$3.373,391 shs$4.67 million
04/25/2024$3.26$3.41
+4.60%		$3.59$3.267,330 shs$4.67 million
04/24/2024$3.43$3.26
-4.96%		$3.48$3.2612,693 shs$4.47 million
04/23/2024$3.65$3.43
-5.90%		$3.59$3.436,761 shs$4.70 million
04/22/2024$3.49$3.65
+4.44%		$3.89$3.4044,839 shs$5.00 million
04/19/2024$3.29$3.36
+2.13%		$3.50$3.0622,854 shs$4.60 million
04/18/2024$3.15$3.29
+4.44%		$3.34$3.176,901 shs$3.49 million
04/17/2024$3.47$3.15
-9.22%		$3.43$3.0133,599 shs$3.34 million
04/16/2024$3.55$3.47
-2.25%		$3.62$3.449,176 shs$3.68 million
04/15/2024$3.61$3.55
-1.66%		$3.85$3.4226,886 shs$3.76 million
04/12/2024$3.94$3.61
-8.38%		$4.00$3.5722,028 shs$3.83 million
04/11/2024$3.96$3.94
-0.38%		$4.05$3.7926,842 shs$4.18 million
04/10/2024$3.62$3.96
+9.25%		$4.10$3.6585,919 shs$4.19 million
04/09/2024$4.30$3.62
-15.81%		$4.42$3.6265,987 shs$3.84 million
04/08/2024$3.71$4.30
+15.90%		$4.35$3.56207,641 shs$4.55 million
04/05/2024$4.58$3.71
-19.00%		$4.94$3.6986,305 shs$3.93 million
04/04/2024$5.05$4.58
-9.31%		$5.09$4.5619,688 shs$4.86 million
04/03/2024$5.36$5.05
-5.78%		$5.38$5.0316,601 shs$5.35 million
04/02/2024$5.58$5.36
-3.94%		$5.70$5.2913,708 shs$5.68 million
04/01/2024$5.61$5.58
-0.53%		$5.72$5.5010,571 shs$5.92 million
03/29/2024$5.61$5.61$5.70$5.5112,553 shs$5.95 million
03/28/2024$5.51$5.61
+1.81%		$5.70$5.5112,192 shs$5.94 million
03/27/2024$5.69$5.51
-3.16%		$5.75$5.5117,565 shs$5.84 million
03/26/2024$5.75$5.69
-1.04%		$5.80$5.6519,092 shs$6.03 million
03/25/2024$5.64$5.75
+1.95%		$5.91$5.6314,258 shs$6.10 million
03/22/2024$5.87$5.64
-3.92%		$5.86$5.6216,775 shs$5.98 million
03/21/2024$5.72$5.87
+2.62%		$5.90$5.7020,083 shs$6.22 million
03/20/2024$5.76$5.72
-0.69%		$6.00$5.5734,739 shs$6.06 million
03/19/2024$5.60$5.76
+2.86%		$6.00$5.54144,340 shs$6.11 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$5.79$5.60
-3.28%		$6.08$5.5176,266 shs$5.94 million
03/15/2024$6.05$5.79
-4.30%		$6.23$5.7930,726 shs$6.14 million
03/14/2024$6.09$6.05
-0.66%		$6.15$5.7849,550 shs$6.40 million
03/13/2024$5.88$6.09
+3.57%		$6.17$5.8843,308 shs$6.46 million
03/12/2024$5.96$5.88
-1.34%		$5.98$5.7544,049 shs$6.23 million
03/11/2024$6.00$5.96
-0.67%		$6.13$5.6746,533 shs$6.32 million
03/08/2024$6.30$6.00
-4.76%		$6.50$5.8687,613 shs$6.36 million
03/07/2024$6.53$6.30
-3.52%		$9.40$6.26769,073 shs$6.68 million
03/06/2024$6.50$6.53
+0.46%		$6.63$5.88155,622 shs$6.92 million
03/05/2024$5.97$6.50
+8.88%		$6.57$5.76159,668 shs$6.89 million
03/04/2024$6.19$5.97
-3.55%		$6.58$5.9458,588 shs$6.32 million
03/01/2024$6.70$6.19
-7.61%		$6.69$6.1967,950 shs$6.56 million
02/29/2024$6.78$6.70
-1.18%		$7.36$6.5572,708 shs$7.09 million
02/28/2024$6.99$6.78
-3.00%		$7.27$6.7238,955 shs$7.19 million
02/27/2024$7.08$6.99
-1.27%		$7.73$6.9266,125 shs$7.41 million
02/26/2024$6.76$7.08
+4.73%		$7.31$6.7083,619 shs$7.51 million
02/23/2024$7.18$6.76
-5.85%		$7.22$6.7033,600 shs$7.17 million
02/22/2024$7.86$7.18
-8.65%		$7.86$6.9274,666 shs$7.61 million
02/21/2024$8.56$7.86
-8.18%		$8.35$7.7666,457 shs$8.33 million
02/20/2024$7.78$8.56
+10.03%		$9.80$7.78464,712 shs$9.07 million
02/19/2024$7.78$7.78$8.30$7.6977,100 shs$8.23 million
02/16/2024$8.44$7.78
-7.82%		$8.30$7.6976,408 shs$8.25 million
02/15/2024$8.96$8.44
-5.80%		$9.11$8.1952,713 shs$8.93 million
02/14/2024$9.02$8.96
-0.67%		$9.55$8.8846,526 shs$9.50 million
02/13/2024$9.94$9.02
-9.26%		$10.00$8.85102,164 shs$9.56 million

Related Companies:
This page (NASDAQ:NEXI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity